| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 7.45 | 7.55 | 7.45 | 7.55 | 7.55 | +0.1 (+1.34%) | 133,414 |
| 10 Apr 2024 | INR | 7.45 | 7.45 | 7.3 | 7.45 | 7.45 | +0.1 (+1.36%) | 272,485 |
| 9 Apr 2024 | INR | 7.35 | 7.35 | 7.25 | 7.35 | 7.35 | +0.1 (+1.38%) | 184,863 |
| 8 Apr 2024 | INR | 7.25 | 7.3 | 7.15 | 7.25 | 7.25 | 0.0 (0.0%) | 158,329 |
| 5 Apr 2024 | INR | 7.25 | 7.35 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 595,439 |
| 4 Apr 2024 | INR | 7.3 | 7.3 | 7.2 | 7.3 | 7.3 | +0.1 (+1.39%) | 72,391 |
| 3 Apr 2024 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.1 (+1.41%) | 64,432 |
| 2 Apr 2024 | INR | 7.1 | 7.1 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 134,656 |
| 1 Apr 2024 | INR | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 39,187 |
| 28 Mar 2024 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.1 (+1.47%) | 183,941 |
| 27 Mar 2024 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.1 (+1.49%) | 392,665 |
| 26 Mar 2024 | INR | 6.7 | 6.7 | 6.5 | 6.7 | 6.7 | +0.1 (+1.52%) | 520,780 |
| 22 Mar 2024 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 545,151 |
| 21 Mar 2024 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 57,299 |
| 20 Mar 2024 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 64,413 |
| 19 Mar 2024 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 67,554 |
| 18 Mar 2024 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.15 (-2.08%) | 62,228 |
| 15 Mar 2024 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 30,758 |
| 14 Mar 2024 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 21,894 |
| 13 Mar 2024 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 5,170 |
| 12 Mar 2024 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 6,229 |
| 11 Mar 2024 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 8,479 |
| 7 Mar 2024 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.15 (-1.85%) | 81,138 |
| 6 Mar 2024 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 38,106 |
| 5 Mar 2024 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 132,000 |
| 4 Mar 2024 | INR | 9.25 | 9.25 | 8.4 | 8.4 | 8.4 | -0.05 (-0.59%) | 621,761 |
| 1 Mar 2024 | INR | 8.5 | 8.55 | 8.05 | 8.45 | 8.45 | +0.3 (+3.68%) | 1,178,160 |
| 29 Feb 2024 | INR | 8.15 | 8.15 | 7.95 | 8.15 | 8.15 | +0.35 (+4.49%) | 700,723 |
| 28 Feb 2024 | INR | 7.55 | 7.8 | 7.55 | 7.8 | 7.8 | +0.35 (+4.70%) | 1,232,522 |
| 27 Feb 2024 | INR | 6.75 | 7.45 | 6.75 | 7.45 | 7.45 | +0.35 (+4.93%) | 1,162,436 |
