| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 4.1 | 4.2 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 973,879 |
| 10 Mar 2023 | INR | 3.95 | 4.05 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 301,644 |
| 9 Mar 2023 | INR | 3.75 | 3.9 | 3.7 | 3.9 | 3.9 | +0.15 (+4%) | 1,993,449 |
| 8 Mar 2023 | INR | 3.9 | 3.95 | 3.7 | 3.75 | 3.75 | -0.15 (-3.85%) | 258,603 |
| 6 Mar 2023 | INR | 4.15 | 4.15 | 3.85 | 3.9 | 3.9 | -0.1 (-2.50%) | 266,561 |
| 3 Mar 2023 | INR | 3.95 | 4 | 3.9 | 4 | 4 | +0.15 (+3.90%) | 128,532 |
| 2 Mar 2023 | INR | 3.85 | 3.95 | 3.65 | 3.85 | 3.85 | +0.05 (+1.32%) | 182,765 |
| 1 Mar 2023 | INR | 3.85 | 3.85 | 3.6 | 3.8 | 3.8 | +0.1 (+2.70%) | 222,759 |
| 28 Feb 2023 | INR | 3.55 | 3.7 | 3.55 | 3.7 | 3.7 | +0.15 (+4.23%) | 222,373 |
| 27 Feb 2023 | INR | 4.1 | 4.1 | 3.55 | 3.55 | 3.55 | -0.4 (-10.13%) | 863,022 |
| 24 Feb 2023 | INR | 4.1 | 4.2 | 3.95 | 3.95 | 3.95 | -0.15 (-3.66%) | 175,687 |
| 23 Feb 2023 | INR | 4.4 | 4.4 | 4.05 | 4.1 | 4.1 | -0.3 (-6.82%) | 129,013 |
| 22 Feb 2023 | INR | 4.5 | 4.5 | 4.25 | 4.4 | 4.4 | 0.0 (0.0%) | 95,443 |
| 21 Feb 2023 | INR | 4.4 | 4.55 | 4.15 | 4.4 | 4.4 | +0.05 (+1.15%) | 248,826 |
| 20 Feb 2023 | INR | 4.6 | 4.6 | 4 | 4.35 | 4.35 | -0.1 (-2.25%) | 370,856 |
| 17 Feb 2023 | INR | 4.45 | 4.5 | 4.2 | 4.45 | 4.45 | +0.1 (+2.30%) | 180,899 |
| 16 Feb 2023 | INR | 4.55 | 4.65 | 4.25 | 4.35 | 4.35 | -0.2 (-4.40%) | 208,869 |
| 15 Feb 2023 | INR | 4.55 | 4.6 | 4.35 | 4.55 | 4.55 | +0.1 (+2.25%) | 96,797 |
| 14 Feb 2023 | INR | 4.85 | 4.85 | 4.4 | 4.45 | 4.45 | -0.25 (-5.32%) | 369,306 |
| 13 Feb 2023 | INR | 5 | 5 | 4.65 | 4.7 | 4.7 | -0.2 (-4.08%) | 186,472 |
| 10 Feb 2023 | INR | 5.05 | 5.05 | 4.75 | 4.9 | 4.9 | -0.05 (-1.01%) | 122,224 |
| 9 Feb 2023 | INR | 4.95 | 5.1 | 4.7 | 4.95 | 4.95 | +0.25 (+5.32%) | 208,063 |
| 8 Feb 2023 | INR | 5 | 5 | 4.6 | 4.7 | 4.7 | -0.3 (-6%) | 436,353 |
| 7 Feb 2023 | INR | 5.3 | 5.3 | 4.95 | 5 | 5 | -0.2 (-3.85%) | 328,790 |
| 6 Feb 2023 | INR | 5.3 | 5.3 | 5.15 | 5.2 | 5.2 | -0.05 (-0.95%) | 180,297 |
| 3 Feb 2023 | INR | 5.45 | 5.45 | 5.2 | 5.25 | 5.25 | -0.2 (-3.67%) | 307,453 |
| 2 Feb 2023 | INR | 5.6 | 5.6 | 5.35 | 5.45 | 5.45 | -0.1 (-1.80%) | 298,959 |
| 1 Feb 2023 | INR | 5.4 | 5.65 | 5.4 | 5.55 | 5.55 | +0.15 (+2.78%) | 350,097 |
| 31 Jan 2023 | INR | 5.55 | 5.55 | 5.2 | 5.4 | 5.4 | +0.05 (+0.93%) | 150,659 |
| 30 Jan 2023 | INR | 5.5 | 5.55 | 5.2 | 5.35 | 5.35 | 0.0 (0.0%) | 176,123 |
