| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 5.45 | 5.5 | 5.25 | 5.35 | 5.35 | -0.15 (-2.73%) | 245,037 |
| 25 Jan 2023 | INR | 5.7 | 5.7 | 5.35 | 5.5 | 5.5 | -0.1 (-1.79%) | 163,531 |
| 24 Jan 2023 | INR | 5.65 | 5.7 | 5.55 | 5.6 | 5.6 | 0.0 (0.0%) | 78,256 |
| 23 Jan 2023 | INR | 5.6 | 5.75 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 105,771 |
| 20 Jan 2023 | INR | 5.6 | 5.8 | 5.55 | 5.6 | 5.6 | -0.05 (-0.88%) | 108,254 |
| 19 Jan 2023 | INR | 5.6 | 5.7 | 5.55 | 5.65 | 5.65 | 0.0 (0.0%) | 80,324 |
| 18 Jan 2023 | INR | 5.85 | 5.85 | 5.6 | 5.65 | 5.65 | -0.05 (-0.88%) | 213,696 |
| 17 Jan 2023 | INR | 5.85 | 5.85 | 5.6 | 5.7 | 5.7 | 0.0 (0.0%) | 104,017 |
| 16 Jan 2023 | INR | 5.8 | 5.8 | 5.6 | 5.7 | 5.7 | +0.05 (+0.88%) | 80,480 |
| 13 Jan 2023 | INR | 5.85 | 5.85 | 5.6 | 5.65 | 5.65 | -0.05 (-0.88%) | 106,290 |
| 12 Jan 2023 | INR | 5.6 | 5.8 | 5.55 | 5.7 | 5.7 | 0.0 (0.0%) | 122,758 |
| 11 Jan 2023 | INR | 5.9 | 5.9 | 5.65 | 5.7 | 5.7 | -0.1 (-1.72%) | 210,051 |
| 10 Jan 2023 | INR | 5.85 | 5.95 | 5.75 | 5.8 | 5.8 | -0.05 (-0.85%) | 80,628 |
| 9 Jan 2023 | INR | 5.9 | 5.9 | 5.75 | 5.85 | 5.85 | +0.1 (+1.74%) | 119,665 |
| 6 Jan 2023 | INR | 5.95 | 6 | 5.7 | 5.75 | 5.75 | -0.15 (-2.54%) | 249,876 |
| 5 Jan 2023 | INR | 6.1 | 6.1 | 5.85 | 5.9 | 5.9 | -0.05 (-0.84%) | 119,019 |
| 4 Jan 2023 | INR | 6.1 | 6.1 | 5.9 | 5.95 | 5.95 | -0.1 (-1.65%) | 131,659 |
| 3 Jan 2023 | INR | 6.15 | 6.15 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 174,491 |
| 2 Jan 2023 | INR | 6.2 | 6.2 | 5.8 | 6 | 6 | -0.05 (-0.83%) | 130,016 |
| 30 Dec 2022 | INR | 6.05 | 6.15 | 5.9 | 6.05 | 6.05 | +0.15 (+2.54%) | 195,027 |
| 29 Dec 2022 | INR | 6.2 | 6.2 | 5.85 | 5.9 | 5.9 | -0.2 (-3.28%) | 209,611 |
| 28 Dec 2022 | INR | 6 | 6.1 | 5.95 | 6.1 | 6.1 | +0.25 (+4.27%) | 246,303 |
| 27 Dec 2022 | INR | 5.8 | 5.85 | 5.75 | 5.85 | 5.85 | +0.25 (+4.46%) | 166,444 |
| 26 Dec 2022 | INR | 5.45 | 5.7 | 5.2 | 5.6 | 5.6 | +0.15 (+2.75%) | 551,148 |
| 23 Dec 2022 | INR | 5.5 | 5.7 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 141,310 |
| 22 Dec 2022 | INR | 6.1 | 6.1 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 531,498 |
| 21 Dec 2022 | INR | 6.15 | 6.25 | 5.95 | 6 | 6 | -0.15 (-2.44%) | 217,411 |
| 20 Dec 2022 | INR | 6.15 | 6.4 | 6 | 6.15 | 6.15 | -0.1 (-1.60%) | 217,382 |
| 19 Dec 2022 | INR | 6.35 | 6.45 | 6.05 | 6.25 | 6.25 | 0.0 (0.0%) | 446,131 |
| 16 Dec 2022 | INR | 6.3 | 6.45 | 6.2 | 6.25 | 6.25 | -0.1 (-1.57%) | 247,980 |
