| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 6.6 | 6.65 | 6.25 | 6.35 | 6.35 | -0.1 (-1.55%) | 366,083 |
| 14 Dec 2022 | INR | 6.35 | 6.5 | 6.2 | 6.45 | 6.45 | +0.05 (+0.78%) | 757,780 |
| 13 Dec 2022 | INR | 6.4 | 6.65 | 6.35 | 6.4 | 6.4 | 0.0 (0.0%) | 864,021 |
| 12 Dec 2022 | INR | 6.7 | 6.7 | 6.4 | 6.4 | 6.4 | -0.2 (-3.03%) | 478,104 |
| 9 Dec 2022 | INR | 6.9 | 6.95 | 6.55 | 6.6 | 6.6 | -0.2 (-2.94%) | 571,690 |
| 8 Dec 2022 | INR | 6.7 | 6.9 | 6.55 | 6.8 | 6.8 | +0.1 (+1.49%) | 739,253 |
| 7 Dec 2022 | INR | 7.1 | 7.25 | 6.65 | 6.7 | 6.7 | -0.25 (-3.60%) | 2,413,537 |
| 6 Dec 2022 | INR | 6.6 | 6.95 | 6.55 | 6.95 | 6.95 | +0.6 (+9.45%) | 2,775,008 |
| 5 Dec 2022 | INR | 5.95 | 6.35 | 5.85 | 6.35 | 6.35 | +0.55 (+9.48%) | 1,838,915 |
| 2 Dec 2022 | INR | 5.8 | 5.95 | 5.65 | 5.8 | 5.8 | +0.15 (+2.65%) | 1,460,533 |
| 1 Dec 2022 | INR | 5.4 | 5.85 | 5.4 | 5.65 | 5.65 | +0.3 (+5.61%) | 1,434,514 |
| 30 Nov 2022 | INR | 5.65 | 5.65 | 5.3 | 5.35 | 5.35 | -0.15 (-2.73%) | 767,471 |
| 29 Nov 2022 | INR | 5.75 | 5.85 | 5.4 | 5.5 | 5.5 | -0.15 (-2.65%) | 1,542,000 |
| 28 Nov 2022 | INR | 5.65 | 5.85 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 345,293 |
| 25 Nov 2022 | INR | 5.9 | 6 | 5.6 | 5.65 | 5.65 | -0.2 (-3.42%) | 488,291 |
| 24 Nov 2022 | INR | 6.15 | 6.15 | 5.8 | 5.85 | 5.85 | -0.3 (-4.88%) | 853,515 |
| 23 Nov 2022 | INR | 5.7 | 6.15 | 5.6 | 6.15 | 6.15 | +0.55 (+9.82%) | 2,574,632 |
| 22 Nov 2022 | INR | 5.45 | 5.8 | 5.4 | 5.6 | 5.6 | +0.2 (+3.70%) | 1,245,459 |
| 21 Nov 2022 | INR | 5.4 | 5.85 | 5.25 | 5.4 | 5.4 | -0.05 (-0.92%) | 463,295 |
| 18 Nov 2022 | INR | 5.5 | 5.6 | 5.4 | 5.45 | 5.45 | 0.0 (0.0%) | 265,889 |
| 17 Nov 2022 | INR | 5.5 | 5.6 | 5.35 | 5.45 | 5.45 | 0.0 (0.0%) | 384,406 |
| 16 Nov 2022 | INR | 6.1 | 6.1 | 5.45 | 5.45 | 5.45 | -0.6 (-9.92%) | 2,727,049 |
| 15 Nov 2022 | INR | 6.05 | 6.15 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 191,961 |
| 14 Nov 2022 | INR | 6.15 | 6.15 | 5.95 | 6.05 | 6.05 | 0.0 (0.0%) | 279,763 |
| 11 Nov 2022 | INR | 6.15 | 6.15 | 5.95 | 6.05 | 6.05 | 0.0 (0.0%) | 198,382 |
| 10 Nov 2022 | INR | 6.1 | 6.2 | 5.95 | 6.05 | 6.05 | -0.05 (-0.82%) | 359,226 |
| 9 Nov 2022 | INR | 6.4 | 6.4 | 5.85 | 6.1 | 6.1 | -0.15 (-2.40%) | 624,468 |
| 7 Nov 2022 | INR | 6.35 | 6.35 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 170,683 |
| 4 Nov 2022 | INR | 6.35 | 6.4 | 6.1 | 6.3 | 6.3 | -0.05 (-0.79%) | 187,224 |
| 3 Nov 2022 | INR | 6.35 | 6.4 | 6.25 | 6.35 | 6.35 | 0.0 (0.0%) | 97,184 |
