| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 7 | 7.1 | 6.85 | 6.9 | 6.9 | -0.05 (-0.72%) | 270,831 |
| 16 Sep 2022 | INR | 7.25 | 7.25 | 6.85 | 6.95 | 6.95 | -0.25 (-3.47%) | 585,432 |
| 15 Sep 2022 | INR | 7.25 | 7.35 | 7.15 | 7.2 | 7.2 | -0.05 (-0.69%) | 229,186 |
| 14 Sep 2022 | INR | 7.35 | 7.5 | 7.2 | 7.25 | 7.25 | -0.25 (-3.33%) | 324,240 |
| 13 Sep 2022 | INR | 7.5 | 7.65 | 7.3 | 7.5 | 7.5 | +0.2 (+2.74%) | 859,959 |
| 12 Sep 2022 | INR | 7.15 | 7.4 | 7.1 | 7.3 | 7.3 | +0.2 (+2.82%) | 439,750 |
| 9 Sep 2022 | INR | 7.05 | 7.2 | 7.05 | 7.1 | 7.1 | +0.05 (+0.71%) | 243,145 |
| 8 Sep 2022 | INR | 7.2 | 7.2 | 7 | 7.05 | 7.05 | -0.05 (-0.70%) | 439,604 |
| 7 Sep 2022 | INR | 7.15 | 7.2 | 7.05 | 7.1 | 7.1 | -0.05 (-0.70%) | 310,722 |
| 6 Sep 2022 | INR | 7.1 | 7.2 | 7 | 7.15 | 7.15 | +0.05 (+0.70%) | 412,825 |
| 5 Sep 2022 | INR | 7.1 | 7.15 | 6.9 | 7.1 | 7.1 | +0.1 (+1.43%) | 439,148 |
| 2 Sep 2022 | INR | 7.05 | 7.1 | 6.95 | 7 | 7 | +0.05 (+0.72%) | 153,545 |
| 1 Sep 2022 | INR | 6.95 | 7 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 202,250 |
| 30 Aug 2022 | INR | 6.9 | 7.1 | 6.9 | 6.95 | 6.95 | +0.1 (+1.46%) | 415,144 |
| 29 Aug 2022 | INR | 6.85 | 6.9 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 173,691 |
| 26 Aug 2022 | INR | 6.95 | 6.95 | 6.75 | 6.85 | 6.85 | 0.0 (0.0%) | 451,139 |
| 25 Aug 2022 | INR | 7 | 7 | 6.8 | 6.85 | 6.85 | -0.1 (-1.44%) | 388,140 |
| 24 Aug 2022 | INR | 7.15 | 7.2 | 6.8 | 6.95 | 6.95 | -0.2 (-2.80%) | 312,301 |
| 23 Aug 2022 | INR | 6.95 | 7.2 | 6.9 | 7.15 | 7.15 | +0.1 (+1.42%) | 410,241 |
| 22 Aug 2022 | INR | 6.95 | 7.1 | 6.85 | 7.05 | 7.05 | +0.25 (+3.68%) | 499,017 |
| 19 Aug 2022 | INR | 6.85 | 7 | 6.65 | 6.8 | 6.8 | +0.1 (+1.49%) | 652,053 |
| 18 Aug 2022 | INR | 7 | 7.05 | 6.65 | 6.7 | 6.7 | -0.25 (-3.60%) | 955,740 |
| 17 Aug 2022 | INR | 7.1 | 7.25 | 6.9 | 6.95 | 6.95 | -0.05 (-0.71%) | 294,938 |
| 16 Aug 2022 | INR | 7.15 | 7.3 | 6.9 | 7 | 7 | -0.15 (-2.10%) | 306,120 |
| 12 Aug 2022 | INR | 7 | 7.25 | 6.85 | 7.15 | 7.15 | +0.2 (+2.88%) | 568,924 |
| 11 Aug 2022 | INR | 6.8 | 6.95 | 6.7 | 6.95 | 6.95 | +0.25 (+3.73%) | 312,281 |
| 10 Aug 2022 | INR | 7 | 7 | 6.65 | 6.7 | 6.7 | -0.3 (-4.29%) | 1,243,225 |
| 8 Aug 2022 | INR | 7.4 | 7.4 | 6.9 | 7 | 7 | -0.25 (-3.45%) | 892,345 |
| 5 Aug 2022 | INR | 7.35 | 7.4 | 7.1 | 7.25 | 7.25 | +0.05 (+0.69%) | 210,997 |
| 4 Aug 2022 | INR | 7 | 7.3 | 6.9 | 7.2 | 7.2 | +0.2 (+2.86%) | 308,650 |
