| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 7 | 7.05 | 6.9 | 7 | 7 | 0.0 (0.0%) | 442,722 |
| 2 Aug 2022 | INR | 7.1 | 7.1 | 6.95 | 7 | 7 | 0.0 (0.0%) | 403,174 |
| 1 Aug 2022 | INR | 7.05 | 7.15 | 6.95 | 7 | 7 | 0.0 (0.0%) | 523,177 |
| 29 Jul 2022 | INR | 7.2 | 7.3 | 6.9 | 7 | 7 | -0.1 (-1.41%) | 761,973 |
| 28 Jul 2022 | INR | 7.35 | 7.35 | 7.05 | 7.1 | 7.1 | 0.0 (0.0%) | 227,827 |
| 27 Jul 2022 | INR | 7.4 | 7.4 | 7 | 7.1 | 7.1 | -0.2 (-2.74%) | 397,666 |
| 26 Jul 2022 | INR | 7.5 | 7.65 | 7.3 | 7.3 | 7.3 | -0.35 (-4.58%) | 268,210 |
| 25 Jul 2022 | INR | 8.05 | 8.05 | 7.6 | 7.65 | 7.65 | -0.3 (-3.77%) | 260,819 |
| 22 Jul 2022 | INR | 8.05 | 8.05 | 7.75 | 7.95 | 7.95 | +0.25 (+3.25%) | 1,088,614 |
| 21 Jul 2022 | INR | 7.45 | 7.7 | 7.4 | 7.7 | 7.7 | +0.35 (+4.76%) | 215,845 |
| 20 Jul 2022 | INR | 7.2 | 7.55 | 7.2 | 7.35 | 7.35 | 0.0 (0.0%) | 225,286 |
| 19 Jul 2022 | INR | 7.65 | 7.65 | 7.35 | 7.35 | 7.35 | -0.3 (-3.92%) | 237,977 |
| 18 Jul 2022 | INR | 7.45 | 7.7 | 7.45 | 7.65 | 7.65 | +0.2 (+2.68%) | 67,072 |
| 15 Jul 2022 | INR | 7.7 | 7.75 | 7.35 | 7.45 | 7.45 | -0.25 (-3.25%) | 236,401 |
| 14 Jul 2022 | INR | 7.95 | 7.95 | 7.6 | 7.7 | 7.7 | 0.0 (0.0%) | 128,989 |
| 13 Jul 2022 | INR | 7.6 | 7.75 | 7.45 | 7.7 | 7.7 | +0.25 (+3.36%) | 104,022 |
| 12 Jul 2022 | INR | 7.65 | 7.85 | 7.4 | 7.45 | 7.45 | -0.05 (-0.67%) | 140,016 |
| 11 Jul 2022 | INR | 7.45 | 7.6 | 7.1 | 7.5 | 7.5 | +0.15 (+2.04%) | 183,623 |
| 8 Jul 2022 | INR | 7.2 | 7.5 | 7.1 | 7.35 | 7.35 | +0.1 (+1.38%) | 87,523 |
| 7 Jul 2022 | INR | 7.3 | 7.35 | 7.15 | 7.25 | 7.25 | +0.05 (+0.69%) | 125,230 |
| 6 Jul 2022 | INR | 7.4 | 7.4 | 7.1 | 7.2 | 7.2 | -0.1 (-1.37%) | 136,072 |
| 5 Jul 2022 | INR | 7.3 | 7.45 | 7.15 | 7.3 | 7.3 | 0.0 (0.0%) | 55,271 |
| 4 Jul 2022 | INR | 7.3 | 7.4 | 7.05 | 7.3 | 7.3 | +0.25 (+3.55%) | 174,363 |
| 1 Jul 2022 | INR | 6.8 | 7.1 | 6.8 | 7.05 | 7.05 | +0.05 (+0.71%) | 150,982 |
| 30 Jun 2022 | INR | 7.35 | 7.5 | 7 | 7 | 7 | -0.35 (-4.76%) | 262,967 |
| 29 Jun 2022 | INR | 7.85 | 8 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 339,732 |
| 28 Jun 2022 | INR | 7.75 | 8.2 | 7.6 | 7.7 | 7.7 | -0.25 (-3.14%) | 383,235 |
| 27 Jun 2022 | INR | 7.8 | 8.05 | 7.75 | 7.95 | 7.95 | +0.25 (+3.25%) | 148,719 |
| 24 Jun 2022 | INR | 8.3 | 8.3 | 7.65 | 7.7 | 7.7 | -0.3 (-3.75%) | 243,462 |
| 23 Jun 2022 | INR | 7.95 | 8 | 7.9 | 8 | 8 | +0.35 (+4.58%) | 71,059 |
