| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | INR | 9.05 | 9.7 | 9.05 | 9.15 | 9.15 | -0.35 (-3.68%) | 269,387 |
| 10 May 2022 | INR | 9.9 | 10.25 | 9.35 | 9.5 | 9.5 | -0.3 (-3.06%) | 308,218 |
| 9 May 2022 | INR | 10.2 | 10.2 | 9.7 | 9.8 | 9.8 | -0.3 (-2.97%) | 140,240 |
| 6 May 2022 | INR | 10.6 | 10.6 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 191,676 |
| 5 May 2022 | INR | 10.5 | 10.8 | 10.15 | 10.6 | 10.6 | -0.05 (-0.47%) | 176,726 |
| 4 May 2022 | INR | 11.5 | 11.5 | 10.5 | 10.65 | 10.65 | -0.35 (-3.18%) | 206,343 |
| 2 May 2022 | INR | 11 | 11.4 | 10.9 | 11 | 11 | -0.25 (-2.22%) | 96,824 |
| 29 Apr 2022 | INR | 11.95 | 12.05 | 11.2 | 11.25 | 11.25 | -0.45 (-3.85%) | 161,351 |
| 28 Apr 2022 | INR | 12 | 12 | 11.4 | 11.7 | 11.7 | -0.1 (-0.85%) | 169,521 |
| 27 Apr 2022 | INR | 11.35 | 12.2 | 11.35 | 11.8 | 11.8 | 0.0 (0.0%) | 202,898 |
| 26 Apr 2022 | INR | 11.4 | 12.2 | 11.4 | 11.8 | 11.8 | -0.1 (-0.84%) | 300,056 |
| 25 Apr 2022 | INR | 11.9 | 12.4 | 11.85 | 11.9 | 11.9 | -0.5 (-4.03%) | 200,329 |
| 22 Apr 2022 | INR | 12.7 | 12.85 | 12.35 | 12.4 | 12.4 | -0.5 (-3.88%) | 227,847 |
| 21 Apr 2022 | INR | 13.5 | 13.95 | 12.85 | 12.9 | 12.9 | -0.6 (-4.44%) | 523,801 |
| 20 Apr 2022 | INR | 13.65 | 14.2 | 13.1 | 13.5 | 13.5 | -0.05 (-0.37%) | 1,018,468 |
| 19 Apr 2022 | INR | 13.55 | 13.55 | 13.4 | 13.55 | 13.55 | +0.6 (+4.63%) | 814,933 |
| 18 Apr 2022 | INR | 12.6 | 13 | 12.1 | 12.95 | 12.95 | +0.55 (+4.44%) | 1,514,502 |
| 13 Apr 2022 | INR | 12.1 | 12.6 | 12.1 | 12.4 | 12.4 | +0.35 (+2.90%) | 824,867 |
| 12 Apr 2022 | INR | 11.75 | 12.2 | 11.25 | 12.05 | 12.05 | +0.25 (+2.12%) | 1,638,867 |
| 11 Apr 2022 | INR | 11.9 | 11.9 | 11.15 | 11.8 | 11.8 | +0.35 (+3.06%) | 489,564 |
| 8 Apr 2022 | INR | 11.65 | 11.85 | 10.85 | 11.45 | 11.45 | +0.15 (+1.33%) | 1,253,713 |
| 7 Apr 2022 | INR | 11.2 | 11.3 | 11 | 11.3 | 11.3 | +0.5 (+4.63%) | 567,323 |
| 6 Apr 2022 | INR | 10.8 | 10.8 | 10.65 | 10.8 | 10.8 | +0.5 (+4.85%) | 422,737 |
| 5 Apr 2022 | INR | 10.2 | 10.3 | 10.2 | 10.3 | 10.3 | +0.45 (+4.57%) | 172,495 |
| 4 Apr 2022 | INR | 9.6 | 9.85 | 9.5 | 9.85 | 9.85 | +0.45 (+4.79%) | 239,178 |
| 1 Apr 2022 | INR | 9.1 | 9.45 | 8.85 | 9.4 | 9.4 | +0.4 (+4.44%) | 880,480 |
| 31 Mar 2022 | INR | 9.35 | 9.6 | 8.9 | 9 | 9 | -0.15 (-1.64%) | 1,101,747 |
| 30 Mar 2022 | INR | 8.5 | 9.15 | 8.4 | 9.15 | 9.15 | +0.4 (+4.57%) | 941,638 |
| 29 Mar 2022 | INR | 9.35 | 9.65 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 1,465,640 |
| 28 Mar 2022 | INR | 9.8 | 9.9 | 9.2 | 9.2 | 9.2 | -0.45 (-4.66%) | 1,495,337 |
