| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | INR | 10 | 10.15 | 9.6 | 9.65 | 9.65 | -0.35 (-3.50%) | 866,942 |
| 24 Mar 2022 | INR | 10 | 10.4 | 9.8 | 10 | 10 | -0.15 (-1.48%) | 1,028,571 |
| 23 Mar 2022 | INR | 10.6 | 10.6 | 10.1 | 10.15 | 10.15 | -0.2 (-1.93%) | 1,134,037 |
| 22 Mar 2022 | INR | 10.65 | 10.7 | 10.2 | 10.35 | 10.35 | -0.3 (-2.82%) | 413,029 |
| 21 Mar 2022 | INR | 10.9 | 11.1 | 10.55 | 10.65 | 10.65 | -0.3 (-2.74%) | 751,031 |
| 17 Mar 2022 | INR | 10.95 | 11.2 | 10.8 | 10.95 | 10.95 | +0.1 (+0.92%) | 1,180,244 |
| 16 Mar 2022 | INR | 10.75 | 11 | 10.6 | 10.85 | 10.85 | +0.3 (+2.84%) | 2,108,878 |
| 15 Mar 2022 | INR | 11.05 | 11.35 | 10.45 | 10.55 | 10.55 | -0.3 (-2.76%) | 808,755 |
| 14 Mar 2022 | INR | 11.3 | 11.3 | 10.55 | 10.85 | 10.85 | -0.25 (-2.25%) | 472,433 |
| 11 Mar 2022 | INR | 11.15 | 11.5 | 11.05 | 11.1 | 11.1 | -0.05 (-0.45%) | 398,513 |
| 10 Mar 2022 | INR | 11.15 | 11.35 | 11.05 | 11.15 | 11.15 | +0.3 (+2.76%) | 455,383 |
| 9 Mar 2022 | INR | 10.6 | 10.85 | 10.45 | 10.85 | 10.85 | +0.5 (+4.83%) | 440,001 |
| 8 Mar 2022 | INR | 10.45 | 10.9 | 10.2 | 10.35 | 10.35 | -0.25 (-2.36%) | 631,420 |
| 7 Mar 2022 | INR | 10.9 | 10.9 | 10.5 | 10.6 | 10.6 | -0.45 (-4.07%) | 450,581 |
| 4 Mar 2022 | INR | 11.5 | 11.5 | 11 | 11.05 | 11.05 | -0.5 (-4.33%) | 769,450 |
| 3 Mar 2022 | INR | 11.3 | 11.55 | 11.25 | 11.55 | 11.55 | +0.55 (+5.00%) | 467,081 |
| 2 Mar 2022 | INR | 10.5 | 11 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 336,163 |
| 28 Feb 2022 | INR | 10 | 10.65 | 9.9 | 10.5 | 10.5 | +0.35 (+3.45%) | 651,165 |
| 25 Feb 2022 | INR | 10 | 10.15 | 10 | 10.15 | 10.15 | +0.45 (+4.64%) | 193,612 |
| 24 Feb 2022 | INR | 9.6 | 10.3 | 9.6 | 9.7 | 9.7 | -0.95 (-8.92%) | 1,676,530 |
| 23 Feb 2022 | INR | 11.4 | 12.15 | 10.6 | 10.65 | 10.65 | -0.7 (-6.17%) | 1,799,182 |
| 22 Feb 2022 | INR | 11.5 | 11.65 | 10.8 | 11.35 | 11.35 | -0.45 (-3.81%) | 487,151 |
| 21 Feb 2022 | INR | 12.6 | 12.7 | 11.65 | 11.8 | 11.8 | -0.8 (-6.35%) | 505,834 |
| 18 Feb 2022 | INR | 12.95 | 13.15 | 12.45 | 12.6 | 12.6 | -0.45 (-3.45%) | 472,995 |
| 17 Feb 2022 | INR | 13.35 | 13.35 | 12.75 | 13.05 | 13.05 | -0.1 (-0.76%) | 183,181 |
| 16 Feb 2022 | INR | 13.1 | 13.35 | 12.75 | 13.15 | 13.15 | +0.4 (+3.14%) | 313,132 |
| 15 Feb 2022 | INR | 12.75 | 13 | 12.25 | 12.75 | 12.75 | +0.2 (+1.59%) | 427,153 |
| 14 Feb 2022 | INR | 12.85 | 13 | 12.45 | 12.55 | 12.55 | -0.55 (-4.20%) | 526,433 |
| 11 Feb 2022 | INR | 13.3 | 13.3 | 13.05 | 13.1 | 13.1 | -0.15 (-1.13%) | 259,453 |
| 10 Feb 2022 | INR | 13.5 | 13.8 | 13.15 | 13.25 | 13.25 | -0.1 (-0.75%) | 308,802 |
