| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | INR | 13.45 | 13.5 | 13.1 | 13.35 | 13.35 | +0.05 (+0.38%) | 288,790 |
| 8 Feb 2022 | INR | 13.5 | 13.7 | 13.2 | 13.3 | 13.3 | -0.15 (-1.12%) | 339,876 |
| 7 Feb 2022 | INR | 13.95 | 14.2 | 13.35 | 13.45 | 13.45 | -0.35 (-2.54%) | 555,731 |
| 4 Feb 2022 | INR | 14.1 | 14.2 | 13.75 | 13.8 | 13.8 | -0.3 (-2.13%) | 337,871 |
| 3 Feb 2022 | INR | 14.55 | 14.55 | 14.05 | 14.1 | 14.1 | -0.2 (-1.40%) | 390,451 |
| 2 Feb 2022 | INR | 13.9 | 14.35 | 13.7 | 14.3 | 14.3 | +0.6 (+4.38%) | 1,060,762 |
| 1 Feb 2022 | INR | 13.9 | 13.9 | 13.55 | 13.7 | 13.7 | +0.05 (+0.37%) | 551,748 |
| 31 Jan 2022 | INR | 14 | 14.15 | 13.45 | 13.65 | 13.65 | -0.15 (-1.09%) | 600,452 |
| 28 Jan 2022 | INR | 13.95 | 14.2 | 13.7 | 13.8 | 13.8 | +0.05 (+0.36%) | 539,965 |
| 27 Jan 2022 | INR | 13.9 | 14.15 | 13.55 | 13.75 | 13.75 | -0.2 (-1.43%) | 332,752 |
| 25 Jan 2022 | INR | 13.65 | 14 | 13.5 | 13.95 | 13.95 | -0.25 (-1.76%) | 486,366 |
| 24 Jan 2022 | INR | 15.2 | 15.2 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 331,648 |
| 21 Jan 2022 | INR | 14.55 | 15.2 | 14.45 | 14.9 | 14.9 | +0.25 (+1.71%) | 1,527,514 |
| 20 Jan 2022 | INR | 14.7 | 14.95 | 14.5 | 14.65 | 14.65 | +0.1 (+0.69%) | 378,687 |
| 19 Jan 2022 | INR | 15.05 | 15.05 | 14.5 | 14.55 | 14.55 | -0.4 (-2.68%) | 463,188 |
| 18 Jan 2022 | INR | 15.25 | 15.3 | 14.9 | 14.95 | 14.95 | -0.25 (-1.64%) | 923,409 |
| 17 Jan 2022 | INR | 15.2 | 15.25 | 15.05 | 15.2 | 15.2 | +0.1 (+0.66%) | 816,791 |
| 14 Jan 2022 | INR | 15.05 | 15.2 | 14.9 | 15.1 | 15.1 | 0.0 (0.0%) | 651,766 |
| 13 Jan 2022 | INR | 15.1 | 15.4 | 14.9 | 15.1 | 15.1 | +0.05 (+0.33%) | 649,611 |
| 12 Jan 2022 | INR | 15.5 | 15.5 | 14.85 | 15.05 | 15.05 | -0.3 (-1.95%) | 783,606 |
| 11 Jan 2022 | INR | 15.85 | 16.1 | 15.3 | 15.35 | 15.35 | -0.5 (-3.15%) | 745,168 |
| 10 Jan 2022 | INR | 15.25 | 15.85 | 15.15 | 15.85 | 15.85 | +0.75 (+4.97%) | 723,958 |
| 7 Jan 2022 | INR | 15.4 | 15.45 | 15 | 15.1 | 15.1 | -0.15 (-0.98%) | 471,789 |
| 6 Jan 2022 | INR | 15.2 | 15.6 | 14.8 | 15.25 | 15.25 | -0.05 (-0.33%) | 419,236 |
| 5 Jan 2022 | INR | 16.05 | 16.05 | 15.25 | 15.3 | 15.3 | -0.55 (-3.47%) | 700,521 |
| 4 Jan 2022 | INR | 15.3 | 15.85 | 15 | 15.85 | 15.85 | +0.75 (+4.97%) | 1,636,960 |
| 3 Jan 2022 | INR | 15 | 15.65 | 14.7 | 15.1 | 15.1 | +0.1 (+0.67%) | 1,014,672 |
| 31 Dec 2021 | INR | 15.1 | 15.35 | 14.8 | 15 | 15 | -0.1 (-0.66%) | 428,927 |
| 30 Dec 2021 | INR | 15.6 | 15.6 | 14.75 | 15.1 | 15.1 | -0.4 (-2.58%) | 516,429 |
| 29 Dec 2021 | INR | 15.45 | 15.9 | 15.2 | 15.5 | 15.5 | +0.35 (+2.31%) | 1,252,342 |
