| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 7.45 | 7.45 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 462,293 |
| 23 Feb 2024 | INR | 7.45 | 7.45 | 6.8 | 7.45 | 7.45 | +0.35 (+4.93%) | 1,768,586 |
| 22 Feb 2024 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.3 (+4.41%) | 185,156 |
| 21 Feb 2024 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.3 (+4.62%) | 333,460 |
| 20 Feb 2024 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.3 (+4.84%) | 67,488 |
| 19 Feb 2024 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.25 (+4.20%) | 242,172 |
| 16 Feb 2024 | INR | 5.85 | 5.95 | 5.8 | 5.95 | 5.95 | +0.1 (+1.71%) | 136,465 |
| 15 Feb 2024 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 319,173 |
| 14 Feb 2024 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.1 (-1.65%) | 109,219 |
| 13 Feb 2024 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 168,998 |
| 12 Feb 2024 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.1 (+1.65%) | 602,395 |
| 9 Feb 2024 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.1 (+1.68%) | 106,540 |
| 8 Feb 2024 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.1 (+1.71%) | 59,229 |
| 7 Feb 2024 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.1 (+1.74%) | 31,864 |
| 6 Feb 2024 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.1 (+1.77%) | 34,661 |
| 5 Feb 2024 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.1 (+1.80%) | 201,542 |
| 2 Feb 2024 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.1 (+1.83%) | 76,342 |
| 1 Feb 2024 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.1 (+1.87%) | 80,549 |
| 31 Jan 2024 | INR | 5.4 | 5.4 | 5.3 | 5.35 | 5.35 | -0.05 (-0.93%) | 237,867 |
| 30 Jan 2024 | INR | 5.45 | 5.45 | 5.35 | 5.4 | 5.4 | -0.05 (-0.92%) | 129,606 |
| 29 Jan 2024 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.1 (-1.80%) | 231,671 |
| 25 Jan 2024 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.1 (-1.77%) | 59,543 |
| 24 Jan 2024 | INR | 5.75 | 5.75 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 49,780 |
| 23 Jan 2024 | INR | 5.9 | 5.9 | 5.75 | 5.75 | 5.75 | -0.2 (-3.36%) | 78,806 |
| 22 Jan 2024 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.1 (+1.71%) | 0 |
| 20 Jan 2024 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 184,419 |
| 19 Jan 2024 | INR | 6.05 | 6.05 | 5.95 | 5.95 | 5.95 | -0.1 (-1.65%) | 50,266 |
| 18 Jan 2024 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 48,772 |
| 17 Jan 2024 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 37,562 |
| 16 Jan 2024 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.2 (-3.10%) | 75,749 |
