| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | INR | 14.8 | 15.15 | 14.8 | 15.15 | 15.15 | +0.7 (+4.84%) | 577,969 |
| 27 Dec 2021 | INR | 14.05 | 14.45 | 13.7 | 14.45 | 14.45 | +0.65 (+4.71%) | 443,961 |
| 24 Dec 2021 | INR | 14.1 | 14.2 | 13.65 | 13.8 | 13.8 | -0.25 (-1.78%) | 279,402 |
| 23 Dec 2021 | INR | 13.95 | 14.45 | 13.3 | 14.05 | 14.05 | +0.25 (+1.81%) | 588,202 |
| 22 Dec 2021 | INR | 13.9 | 14.15 | 13.5 | 13.8 | 13.8 | 0.0 (0.0%) | 197,744 |
| 21 Dec 2021 | INR | 13.55 | 14 | 13.55 | 13.8 | 13.8 | +0.25 (+1.85%) | 269,434 |
| 20 Dec 2021 | INR | 13.8 | 13.85 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 381,788 |
| 17 Dec 2021 | INR | 14.6 | 14.75 | 14 | 14.25 | 14.25 | -0.4 (-2.73%) | 297,495 |
| 16 Dec 2021 | INR | 15.25 | 15.3 | 14.6 | 14.65 | 14.65 | -0.4 (-2.66%) | 294,228 |
| 15 Dec 2021 | INR | 15.9 | 15.9 | 14.95 | 15.05 | 15.05 | -0.55 (-3.53%) | 406,723 |
| 14 Dec 2021 | INR | 15.05 | 15.75 | 14.55 | 15.6 | 15.6 | +0.55 (+3.65%) | 617,697 |
| 13 Dec 2021 | INR | 15.85 | 16 | 15 | 15.05 | 15.05 | -0.65 (-4.14%) | 520,149 |
| 10 Dec 2021 | INR | 15.85 | 16.2 | 15.5 | 15.7 | 15.7 | +0.2 (+1.29%) | 722,224 |
| 9 Dec 2021 | INR | 15.5 | 15.5 | 15.15 | 15.5 | 15.5 | +0.7 (+4.73%) | 711,929 |
| 8 Dec 2021 | INR | 14.2 | 14.8 | 14.2 | 14.8 | 14.8 | +0.7 (+4.96%) | 672,542 |
| 7 Dec 2021 | INR | 14.05 | 14.25 | 13.5 | 14.1 | 14.1 | +0.5 (+3.68%) | 492,228 |
| 6 Dec 2021 | INR | 14.2 | 14.45 | 13.4 | 13.6 | 13.6 | -0.4 (-2.86%) | 425,589 |
| 3 Dec 2021 | INR | 13.65 | 14 | 13.1 | 14 | 14 | +0.65 (+4.87%) | 462,477 |
| 2 Dec 2021 | INR | 12.9 | 13.5 | 12.8 | 13.35 | 13.35 | +0.45 (+3.49%) | 352,770 |
| 1 Dec 2021 | INR | 13.35 | 13.35 | 12.8 | 12.9 | 12.9 | -0.1 (-0.77%) | 267,783 |
| 30 Nov 2021 | INR | 12.9 | 13.35 | 12.7 | 13 | 13 | +0.25 (+1.96%) | 293,741 |
| 29 Nov 2021 | INR | 12.8 | 13.15 | 12.5 | 12.75 | 12.75 | -0.4 (-3.04%) | 343,908 |
| 26 Nov 2021 | INR | 13.5 | 13.65 | 13.1 | 13.15 | 13.15 | -0.55 (-4.01%) | 401,920 |
| 25 Nov 2021 | INR | 14.2 | 14.25 | 13.5 | 13.7 | 13.7 | -0.25 (-1.79%) | 1,027,815 |
| 24 Nov 2021 | INR | 13.8 | 14.5 | 13.8 | 13.95 | 13.95 | 0.0 (0.0%) | 2,173,696 |
| 23 Nov 2021 | INR | 13.3 | 14 | 12.85 | 13.95 | 13.95 | +0.6 (+4.49%) | 567,878 |
| 22 Nov 2021 | INR | 14.2 | 14.2 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 361,153 |
| 18 Nov 2021 | INR | 14.05 | 14.4 | 13.8 | 14.05 | 14.05 | -0.35 (-2.43%) | 548,733 |
| 17 Nov 2021 | INR | 15.2 | 15.2 | 14.25 | 14.4 | 14.4 | -0.6 (-4%) | 436,315 |
| 16 Nov 2021 | INR | 15.2 | 15.45 | 14.9 | 15 | 15 | -0.05 (-0.33%) | 359,399 |
