| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | INR | 15.7 | 15.8 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 587,137 |
| 12 Nov 2021 | INR | 15.95 | 16 | 15.65 | 15.8 | 15.8 | 0.0 (0.0%) | 216,718 |
| 11 Nov 2021 | INR | 16.05 | 16.25 | 15.5 | 15.8 | 15.8 | -0.2 (-1.25%) | 346,800 |
| 10 Nov 2021 | INR | 15.7 | 16.3 | 15.6 | 16 | 16 | +0.4 (+2.56%) | 401,592 |
| 9 Nov 2021 | INR | 15.5 | 15.8 | 15.4 | 15.6 | 15.6 | +0.1 (+0.65%) | 385,796 |
| 8 Nov 2021 | INR | 15.9 | 15.95 | 15.35 | 15.5 | 15.5 | -0.2 (-1.27%) | 481,968 |
| 4 Nov 2021 | INR | 15.7 | 15.95 | 15.55 | 15.7 | 15.7 | -0.05 (-0.32%) | 135,861 |
| 3 Nov 2021 | INR | 15.95 | 16.1 | 15.7 | 15.75 | 15.75 | -0.05 (-0.32%) | 181,490 |
| 2 Nov 2021 | INR | 16 | 16.1 | 15.7 | 15.8 | 15.8 | 0.0 (0.0%) | 133,442 |
| 1 Nov 2021 | INR | 15.7 | 16.4 | 15.55 | 15.8 | 15.8 | +0.15 (+0.96%) | 210,718 |
| 29 Oct 2021 | INR | 15.85 | 15.95 | 15.55 | 15.65 | 15.65 | -0.05 (-0.32%) | 176,152 |
| 28 Oct 2021 | INR | 16 | 16.25 | 15.6 | 15.7 | 15.7 | -0.35 (-2.18%) | 218,393 |
| 27 Oct 2021 | INR | 16 | 16.4 | 15.75 | 16.05 | 16.05 | +0.15 (+0.94%) | 232,456 |
| 26 Oct 2021 | INR | 15.65 | 16 | 15.5 | 15.9 | 15.9 | +0.2 (+1.27%) | 187,990 |
| 25 Oct 2021 | INR | 16.05 | 16.1 | 15.45 | 15.7 | 15.7 | -0.35 (-2.18%) | 292,282 |
| 22 Oct 2021 | INR | 16.2 | 16.45 | 15.8 | 16.05 | 16.05 | +0.05 (+0.31%) | 297,585 |
| 21 Oct 2021 | INR | 16.45 | 16.45 | 15.7 | 16 | 16 | -0.15 (-0.93%) | 394,819 |
| 20 Oct 2021 | INR | 17.2 | 17.2 | 16.1 | 16.15 | 16.15 | -0.75 (-4.44%) | 922,607 |
| 19 Oct 2021 | INR | 17.95 | 18.4 | 16.85 | 16.9 | 16.9 | -0.8 (-4.52%) | 1,599,249 |
| 18 Oct 2021 | INR | 17.5 | 17.7 | 17 | 17.7 | 17.7 | +0.8 (+4.73%) | 1,229,044 |
| 14 Oct 2021 | INR | 16.2 | 16.9 | 16 | 16.9 | 16.9 | +0.8 (+4.97%) | 1,417,338 |
| 13 Oct 2021 | INR | 16.15 | 16.2 | 15.65 | 16.1 | 16.1 | +0.2 (+1.26%) | 2,807,450 |
| 12 Oct 2021 | INR | 16 | 16.45 | 15.8 | 15.9 | 15.9 | -0.05 (-0.31%) | 834,654 |
| 11 Oct 2021 | INR | 16.1 | 16.25 | 15.8 | 15.95 | 15.95 | 0.0 (0.0%) | 553,022 |
| 8 Oct 2021 | INR | 16.15 | 16.2 | 15.9 | 15.95 | 15.95 | -0.05 (-0.31%) | 478,155 |
| 7 Oct 2021 | INR | 16.1 | 16.35 | 15.9 | 16 | 16 | -0.1 (-0.62%) | 680,504 |
| 6 Oct 2021 | INR | 16.25 | 16.4 | 15.95 | 16.1 | 16.1 | +0.05 (+0.31%) | 636,993 |
| 5 Oct 2021 | INR | 16.45 | 16.45 | 15.9 | 16.05 | 16.05 | -0.25 (-1.53%) | 787,885 |
| 4 Oct 2021 | INR | 16.25 | 16.45 | 16.1 | 16.3 | 16.3 | +0.2 (+1.24%) | 400,302 |
| 1 Oct 2021 | INR | 16.6 | 16.7 | 15.95 | 16.1 | 16.1 | -0.55 (-3.30%) | 583,069 |
