| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 20.15 | 20.4 | 20 | 20.05 | 20.05 | +0.15 (+0.75%) | 92,764 |
| 6 Apr 2021 | INR | 19.95 | 20.5 | 19.75 | 19.9 | 19.9 | -0.05 (-0.25%) | 141,528 |
| 5 Apr 2021 | INR | 20.5 | 20.65 | 19.8 | 19.95 | 19.95 | -0.45 (-2.21%) | 167,093 |
| 1 Apr 2021 | INR | 19.85 | 21.15 | 19.75 | 20.4 | 20.4 | +0.85 (+4.35%) | 480,195 |
| 31 Mar 2021 | INR | 19.7 | 20.2 | 19.3 | 19.55 | 19.55 | -0.15 (-0.76%) | 248,334 |
| 30 Mar 2021 | INR | 19.95 | 20.7 | 19.6 | 19.7 | 19.7 | -0.15 (-0.76%) | 237,166 |
| 26 Mar 2021 | INR | 20.4 | 20.6 | 19.5 | 19.85 | 19.85 | 0.0 (0.0%) | 180,205 |
| 25 Mar 2021 | INR | 20.75 | 21.35 | 19.3 | 19.85 | 19.85 | -1.35 (-6.37%) | 267,635 |
| 24 Mar 2021 | INR | 21.85 | 21.9 | 20.95 | 21.2 | 21.2 | -0.6 (-2.75%) | 189,841 |
| 23 Mar 2021 | INR | 22.25 | 22.5 | 21.25 | 21.8 | 21.8 | -0.2 (-0.91%) | 632,583 |
| 22 Mar 2021 | INR | 21.45 | 22.75 | 20.8 | 22 | 22 | +0.7 (+3.29%) | 279,382 |
| 19 Mar 2021 | INR | 21.15 | 21.75 | 19.8 | 21.3 | 21.3 | +0.15 (+0.71%) | 311,857 |
| 18 Mar 2021 | INR | 22.7 | 23 | 21 | 21.15 | 21.15 | -0.95 (-4.30%) | 218,741 |
| 17 Mar 2021 | INR | 23.45 | 23.7 | 21.8 | 22.1 | 22.1 | -1 (-4.33%) | 252,341 |
| 16 Mar 2021 | INR | 23.8 | 24 | 22.9 | 23.1 | 23.1 | -0.5 (-2.12%) | 293,587 |
| 15 Mar 2021 | INR | 24.8 | 24.85 | 23.2 | 23.6 | 23.6 | -1.1 (-4.45%) | 586,490 |
| 12 Mar 2021 | INR | 25.55 | 26.2 | 23.5 | 24.7 | 24.7 | -0.45 (-1.79%) | 1,058,557 |
| 10 Mar 2021 | INR | 22.75 | 26.9 | 22.6 | 25.15 | 25.15 | +2.7 (+12.03%) | 3,159,395 |
| 9 Mar 2021 | INR | 23.25 | 23.6 | 22.2 | 22.45 | 22.45 | -0.5 (-2.18%) | 153,568 |
| 8 Mar 2021 | INR | 23.25 | 23.6 | 22.8 | 22.95 | 22.95 | +0.15 (+0.66%) | 186,651 |
| 5 Mar 2021 | INR | 23.5 | 23.75 | 22.75 | 22.8 | 22.8 | -0.55 (-2.36%) | 250,261 |
| 4 Mar 2021 | INR | 23.3 | 23.55 | 22.75 | 23.35 | 23.35 | +0.1 (+0.43%) | 633,591 |
| 3 Mar 2021 | INR | 23 | 24 | 23 | 23.25 | 23.25 | -0.05 (-0.21%) | 1,003,575 |
| 2 Mar 2021 | INR | 23 | 23.8 | 22.8 | 23.3 | 23.3 | +0.5 (+2.19%) | 452,301 |
| 1 Mar 2021 | INR | 23.75 | 23.75 | 22.35 | 22.8 | 22.8 | +0.15 (+0.66%) | 253,315 |
| 26 Feb 2021 | INR | 22.6 | 22.95 | 22.05 | 22.65 | 22.65 | -0.15 (-0.66%) | 398,166 |
| 25 Feb 2021 | INR | 23.35 | 23.65 | 22.5 | 22.8 | 22.8 | -0.15 (-0.65%) | 297,289 |
| 24 Feb 2021 | INR | 22.8 | 23.8 | 22.35 | 22.95 | 22.95 | +0.3 (+1.32%) | 181,294 |
| 23 Feb 2021 | INR | 22.95 | 23.5 | 22.45 | 22.65 | 22.65 | -0.2 (-0.88%) | 807,887 |
| 22 Feb 2021 | INR | 24.1 | 24.25 | 22.55 | 22.85 | 22.85 | -1 (-4.19%) | 388,301 |
