| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 24.15 | 25.95 | 23.7 | 23.85 | 23.85 | -0.1 (-0.42%) | 523,291 |
| 18 Feb 2021 | INR | 24.8 | 24.9 | 23.65 | 23.95 | 23.95 | -0.85 (-3.43%) | 432,287 |
| 17 Feb 2021 | INR | 23.85 | 25.25 | 23.25 | 24.8 | 24.8 | +0.55 (+2.27%) | 1,068,404 |
| 16 Feb 2021 | INR | 24.35 | 25.45 | 24 | 24.25 | 24.25 | -0.25 (-1.02%) | 871,819 |
| 15 Feb 2021 | INR | 25.6 | 27.15 | 24.05 | 24.5 | 24.5 | -1 (-3.92%) | 1,676,008 |
| 12 Feb 2021 | INR | 25.2 | 28.15 | 23.3 | 25.5 | 25.5 | +1.1 (+4.51%) | 6,496,323 |
| 11 Feb 2021 | INR | 20.85 | 24.4 | 20.45 | 24.4 | 24.4 | +4.05 (+19.90%) | 4,168,636 |
| 10 Feb 2021 | INR | 20.35 | 21.1 | 20.2 | 20.35 | 20.35 | -0.25 (-1.21%) | 229,914 |
| 9 Feb 2021 | INR | 20.75 | 21.35 | 20.4 | 20.6 | 20.6 | +0.05 (+0.24%) | 282,843 |
| 8 Feb 2021 | INR | 21 | 21.15 | 20.25 | 20.55 | 20.55 | -0.05 (-0.24%) | 243,202 |
| 5 Feb 2021 | INR | 21.15 | 21.3 | 20.5 | 20.6 | 20.6 | -0.5 (-2.37%) | 188,455 |
| 4 Feb 2021 | INR | 21.7 | 21.7 | 20.95 | 21.1 | 21.1 | -0.3 (-1.40%) | 407,296 |
| 3 Feb 2021 | INR | 20.35 | 22.4 | 19.35 | 21.4 | 21.4 | +1.4 (+7%) | 1,043,687 |
| 2 Feb 2021 | INR | 19.5 | 20.2 | 18.6 | 20 | 20 | +0.65 (+3.36%) | 421,212 |
| 1 Feb 2021 | INR | 18.45 | 19.6 | 18.2 | 19.35 | 19.35 | +1.1 (+6.03%) | 353,588 |
| 29 Jan 2021 | INR | 19.5 | 19.5 | 17.2 | 18.25 | 18.25 | -0.85 (-4.45%) | 214,834 |
| 28 Jan 2021 | INR | 17.8 | 19.5 | 17.7 | 19.1 | 19.1 | +1.1 (+6.11%) | 230,531 |
| 27 Jan 2021 | INR | 18.2 | 18.4 | 17.8 | 18 | 18 | 0.0 (0.0%) | 155,478 |
| 25 Jan 2021 | INR | 18.8 | 18.8 | 17.65 | 18 | 18 | -0.55 (-2.96%) | 178,132 |
| 22 Jan 2021 | INR | 18.95 | 19.1 | 18.45 | 18.55 | 18.55 | -0.25 (-1.33%) | 191,888 |
| 21 Jan 2021 | INR | 19.15 | 19.6 | 18.6 | 18.8 | 18.8 | -0.2 (-1.05%) | 223,698 |
| 20 Jan 2021 | INR | 19.8 | 19.8 | 18.9 | 19 | 19 | -0.5 (-2.56%) | 337,165 |
| 19 Jan 2021 | INR | 20 | 20.3 | 19.4 | 19.5 | 19.5 | -0.15 (-0.76%) | 430,181 |
| 18 Jan 2021 | INR | 20.55 | 20.65 | 19.4 | 19.65 | 19.65 | -0.95 (-4.61%) | 277,200 |
| 15 Jan 2021 | INR | 20.6 | 21.05 | 20.5 | 20.6 | 20.6 | -0.15 (-0.72%) | 148,219 |
| 14 Jan 2021 | INR | 21.2 | 21.2 | 20.7 | 20.75 | 20.75 | -0.35 (-1.66%) | 138,977 |
| 13 Jan 2021 | INR | 21.2 | 21.35 | 20.9 | 21.1 | 21.1 | +0.1 (+0.48%) | 306,281 |
| 12 Jan 2021 | INR | 20.7 | 21.25 | 20.5 | 21 | 21 | +0.2 (+0.96%) | 352,972 |
| 11 Jan 2021 | INR | 21 | 21.25 | 20.4 | 20.8 | 20.8 | 0.0 (0.0%) | 335,707 |
| 8 Jan 2021 | INR | 21.35 | 21.55 | 20.75 | 20.8 | 20.8 | -0.25 (-1.19%) | 687,374 |
