| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 21.5 | 21.5 | 20.45 | 21.05 | 21.05 | 0.0 (0.0%) | 562,639 |
| 6 Jan 2021 | INR | 21.4 | 21.5 | 20.8 | 21.05 | 21.05 | -0.05 (-0.24%) | 530,466 |
| 5 Jan 2021 | INR | 21 | 21.5 | 20.8 | 21.1 | 21.1 | -0.1 (-0.47%) | 301,785 |
| 4 Jan 2021 | INR | 21.8 | 21.8 | 20.5 | 21.2 | 21.2 | -0.15 (-0.70%) | 402,843 |
| 1 Jan 2021 | INR | 21.45 | 21.75 | 21.2 | 21.35 | 21.35 | +0.2 (+0.95%) | 316,446 |
| 31 Dec 2020 | INR | 21 | 22.1 | 20.6 | 21.15 | 21.15 | +0.15 (+0.71%) | 828,519 |
| 30 Dec 2020 | INR | 21.4 | 21.4 | 20.7 | 21 | 21 | -0.15 (-0.71%) | 207,274 |
| 29 Dec 2020 | INR | 21.9 | 22.1 | 20.5 | 21.15 | 21.15 | -0.3 (-1.40%) | 399,361 |
| 28 Dec 2020 | INR | 20.7 | 22.25 | 20 | 21.45 | 21.45 | +1.2 (+5.93%) | 731,603 |
| 24 Dec 2020 | INR | 20.6 | 20.65 | 19.8 | 20.25 | 20.25 | +0.05 (+0.25%) | 360,107 |
| 23 Dec 2020 | INR | 19.85 | 20.4 | 19.65 | 20.2 | 20.2 | +0.65 (+3.32%) | 204,018 |
| 22 Dec 2020 | INR | 19 | 19.75 | 18 | 19.55 | 19.55 | +0.8 (+4.27%) | 439,739 |
| 21 Dec 2020 | INR | 21.15 | 21.5 | 18.3 | 18.75 | 18.75 | -2.3 (-10.93%) | 446,883 |
| 18 Dec 2020 | INR | 21.7 | 21.7 | 20.6 | 21.05 | 21.05 | -0.45 (-2.09%) | 237,388 |
| 17 Dec 2020 | INR | 22.5 | 22.9 | 21.3 | 21.5 | 21.5 | -0.75 (-3.37%) | 392,081 |
| 16 Dec 2020 | INR | 21.7 | 23.05 | 21.35 | 22.25 | 22.25 | +0.55 (+2.53%) | 1,213,642 |
| 15 Dec 2020 | INR | 22 | 22.4 | 21.45 | 21.7 | 21.7 | -0.1 (-0.46%) | 345,631 |
| 14 Dec 2020 | INR | 21.8 | 22.3 | 20.3 | 21.8 | 21.8 | +0.3 (+1.40%) | 865,417 |
| 11 Dec 2020 | INR | 20.9 | 22.2 | 20.9 | 21.5 | 21.5 | +0.85 (+4.12%) | 586,536 |
| 10 Dec 2020 | INR | 21.4 | 21.75 | 20 | 20.65 | 20.65 | -0.75 (-3.50%) | 357,286 |
| 9 Dec 2020 | INR | 22.75 | 23 | 21.2 | 21.4 | 21.4 | -0.4 (-1.83%) | 362,372 |
| 8 Dec 2020 | INR | 23.65 | 23.75 | 20.4 | 21.8 | 21.8 | -1.6 (-6.84%) | 920,147 |
| 7 Dec 2020 | INR | 22.85 | 23.6 | 22.1 | 23.4 | 23.4 | +1.1 (+4.93%) | 1,770,293 |
| 4 Dec 2020 | INR | 18.85 | 22.6 | 18.05 | 22.3 | 22.3 | +3.35 (+17.68%) | 4,009,308 |
| 3 Dec 2020 | INR | 17.8 | 19.4 | 17.35 | 18.95 | 18.95 | +1.4 (+7.98%) | 1,532,235 |
| 2 Dec 2020 | INR | 17.85 | 18.4 | 17.35 | 17.55 | 17.55 | -0.1 (-0.57%) | 407,770 |
| 1 Dec 2020 | INR | 17.9 | 17.9 | 17 | 17.65 | 17.65 | +0.7 (+4.13%) | 461,984 |
| 27 Nov 2020 | INR | 16.8 | 17.05 | 16.45 | 16.95 | 16.95 | +0.5 (+3.04%) | 222,466 |
| 26 Nov 2020 | INR | 17 | 17 | 16.3 | 16.45 | 16.45 | -0.25 (-1.50%) | 118,955 |
| 25 Nov 2020 | INR | 16.65 | 17.3 | 16.1 | 16.7 | 16.7 | +0.3 (+1.83%) | 488,747 |
