| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 16.35 | 16.6 | 16.15 | 16.4 | 16.4 | +0.35 (+2.18%) | 261,941 |
| 23 Nov 2020 | INR | 16.3 | 16.6 | 15.9 | 16.05 | 16.05 | +0.05 (+0.31%) | 246,845 |
| 20 Nov 2020 | INR | 16.35 | 16.4 | 15.9 | 16 | 16 | +0.05 (+0.31%) | 72,768 |
| 19 Nov 2020 | INR | 16.3 | 16.35 | 15.9 | 15.95 | 15.95 | -0.2 (-1.24%) | 314,702 |
| 18 Nov 2020 | INR | 15.95 | 16.5 | 15.7 | 16.15 | 16.15 | +0.25 (+1.57%) | 372,511 |
| 17 Nov 2020 | INR | 15.85 | 16 | 15.5 | 15.9 | 15.9 | +0.35 (+2.25%) | 221,776 |
| 14 Nov 2020 | INR | 15.5 | 15.7 | 15.3 | 15.55 | 15.55 | +0.5 (+3.32%) | 105,835 |
| 13 Nov 2020 | INR | 16.3 | 17.3 | 14.8 | 15.05 | 15.05 | -1.15 (-7.10%) | 1,695,483 |
| 12 Nov 2020 | INR | 16.05 | 16.35 | 15.95 | 16.2 | 16.2 | +0.1 (+0.62%) | 99,866 |
| 11 Nov 2020 | INR | 16.1 | 16.4 | 15.85 | 16.1 | 16.1 | +0.1 (+0.63%) | 504,502 |
| 10 Nov 2020 | INR | 16 | 16.15 | 15.9 | 16 | 16 | 0.0 (0.0%) | 85,371 |
| 9 Nov 2020 | INR | 16.2 | 16.2 | 15.9 | 16 | 16 | +0.1 (+0.63%) | 95,620 |
| 6 Nov 2020 | INR | 16 | 16.2 | 15.8 | 15.9 | 15.9 | -0.1 (-0.63%) | 132,485 |
| 5 Nov 2020 | INR | 16.25 | 16.25 | 15.85 | 16 | 16 | +0.05 (+0.31%) | 174,091 |
| 4 Nov 2020 | INR | 16 | 16.15 | 15.9 | 15.95 | 15.95 | 0.0 (0.0%) | 39,986 |
| 3 Nov 2020 | INR | 16.15 | 16.3 | 15.9 | 15.95 | 15.95 | -0.05 (-0.31%) | 53,099 |
| 2 Nov 2020 | INR | 16.6 | 16.6 | 15.8 | 16 | 16 | -0.2 (-1.23%) | 80,692 |
| 30 Oct 2020 | INR | 16.75 | 16.75 | 16 | 16.2 | 16.2 | -0.2 (-1.22%) | 79,828 |
| 29 Oct 2020 | INR | 16.8 | 16.85 | 16.2 | 16.4 | 16.4 | -0.4 (-2.38%) | 78,102 |
| 28 Oct 2020 | INR | 16.6 | 17.3 | 16.25 | 16.8 | 16.8 | +0.25 (+1.51%) | 1,192,034 |
| 27 Oct 2020 | INR | 16.15 | 16.85 | 15.85 | 16.55 | 16.55 | +0.6 (+3.76%) | 237,942 |
| 26 Oct 2020 | INR | 16.65 | 16.95 | 15.9 | 15.95 | 15.95 | -0.7 (-4.20%) | 793,912 |
| 23 Oct 2020 | INR | 16.5 | 16.9 | 16.1 | 16.65 | 16.65 | +0.35 (+2.15%) | 186,692 |
| 22 Oct 2020 | INR | 16.05 | 16.4 | 16.05 | 16.3 | 16.3 | +0.15 (+0.93%) | 73,907 |
| 21 Oct 2020 | INR | 16.25 | 16.4 | 16.05 | 16.15 | 16.15 | -0.15 (-0.92%) | 69,753 |
| 20 Oct 2020 | INR | 16.15 | 16.4 | 16 | 16.3 | 16.3 | +0.15 (+0.93%) | 145,119 |
| 19 Oct 2020 | INR | 16.2 | 16.65 | 16.1 | 16.15 | 16.15 | +0.2 (+1.25%) | 128,388 |
| 16 Oct 2020 | INR | 16.5 | 16.5 | 15.75 | 15.95 | 15.95 | -0.3 (-1.85%) | 210,888 |
| 15 Oct 2020 | INR | 16.85 | 16.95 | 16.2 | 16.25 | 16.25 | -0.35 (-2.11%) | 107,983 |
| 14 Oct 2020 | INR | 17 | 17 | 16.4 | 16.6 | 16.6 | -0.15 (-0.90%) | 73,814 |
