Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | INR | 6.35 | 6.45 | 6.35 | 6.45 | 6.45 | 0.0 (0.0%) | 180,356 |
12 Jan 2024 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.1 (-1.53%) | 175,891 |
11 Jan 2024 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.1 (+1.55%) | 147,743 |
10 Jan 2024 | INR | 6.35 | 6.45 | 6.35 | 6.45 | 6.45 | +0.1 (+1.57%) | 412,808 |
9 Jan 2024 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 79,837 |
8 Jan 2024 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.25 (+4.31%) | 297,871 |
5 Jan 2024 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 166,949 |
4 Jan 2024 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 115,370 |
3 Jan 2024 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 54,672 |
2 Jan 2024 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.2 (+4.12%) | 114,843 |
1 Jan 2024 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.2 (+4.30%) | 65,942 |
29 Dec 2023 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.05 (+1.09%) | 21,752 |
28 Dec 2023 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.05 (+1.10%) | 17,673 |
27 Dec 2023 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 53,597 |
26 Dec 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.05 (+1.12%) | 25,665 |
22 Dec 2023 | INR | 4.55 | 4.55 | 4.45 | 4.45 | 4.45 | -0.1 (-2.20%) | 96,972 |
21 Dec 2023 | INR | 4.55 | 4.6 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 47,467 |
20 Dec 2023 | INR | 4.65 | 4.65 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 33,856 |
19 Dec 2023 | INR | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 80,510 |
18 Dec 2023 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 76,799 |
15 Dec 2023 | INR | 4.8 | 4.8 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 110,767 |
14 Dec 2023 | INR | 4.85 | 4.85 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 85,430 |
13 Dec 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.05 (+1.04%) | 89,004 |
12 Dec 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 29,513 |
11 Dec 2023 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.05 (+1.06%) | 57,058 |
8 Dec 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.05 (+1.08%) | 71,672 |
7 Dec 2023 | INR | 4.65 | 4.65 | 4.5 | 4.65 | 4.65 | +0.05 (+1.09%) | 275,132 |
6 Dec 2023 | INR | 4.7 | 4.7 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 272,627 |
5 Dec 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 205,232 |
4 Dec 2023 | INR | 4.85 | 4.85 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 40,105 |