| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | INR | 20.45 | 20.55 | 18 | 18.25 | 18.25 | -1.95 (-9.65%) | 1,134,817 |
| 28 Aug 2020 | INR | 20.2 | 21.45 | 19.9 | 20.2 | 20.2 | +0.05 (+0.25%) | 1,189,848 |
| 27 Aug 2020 | INR | 21.25 | 21.25 | 19.95 | 20.15 | 20.15 | -0.75 (-3.59%) | 1,869,972 |
| 26 Aug 2020 | INR | 20.95 | 21.4 | 19.65 | 20.9 | 20.9 | +0.05 (+0.24%) | 3,175,190 |
| 25 Aug 2020 | INR | 19 | 22.05 | 18.8 | 20.85 | 20.85 | +2.5 (+13.62%) | 7,725,566 |
| 24 Aug 2020 | INR | 17.55 | 19.9 | 15.7 | 18.35 | 18.35 | +1.05 (+6.07%) | 4,930,646 |
| 21 Aug 2020 | INR | 16.95 | 17.45 | 16.8 | 17.3 | 17.3 | +0.5 (+2.98%) | 428,109 |
| 20 Aug 2020 | INR | 16.3 | 17.1 | 16.3 | 16.8 | 16.8 | 0.0 (0.0%) | 751,677 |
| 19 Aug 2020 | INR | 16.7 | 17.85 | 16.7 | 16.8 | 16.8 | +0.1 (+0.60%) | 595,885 |
| 18 Aug 2020 | INR | 17 | 17 | 16.6 | 16.7 | 16.7 | -0.1 (-0.60%) | 154,592 |
| 17 Aug 2020 | INR | 17.5 | 17.5 | 16.75 | 16.8 | 16.8 | -0.1 (-0.59%) | 297,742 |
| 14 Aug 2020 | INR | 17.9 | 18.2 | 16.7 | 16.9 | 16.9 | -0.85 (-4.79%) | 561,807 |
| 13 Aug 2020 | INR | 16.7 | 17.9 | 16.4 | 17.75 | 17.75 | +1.1 (+6.61%) | 1,170,172 |
| 12 Aug 2020 | INR | 16.75 | 16.75 | 16.25 | 16.65 | 16.65 | +0.05 (+0.30%) | 278,571 |
| 11 Aug 2020 | INR | 16.75 | 16.8 | 16.2 | 16.6 | 16.6 | -0.1 (-0.60%) | 184,268 |
| 10 Aug 2020 | INR | 16.7 | 16.9 | 16.15 | 16.7 | 16.7 | +0.35 (+2.14%) | 143,058 |
| 7 Aug 2020 | INR | 17.15 | 17.5 | 16.1 | 16.35 | 16.35 | -0.45 (-2.68%) | 471,699 |
| 6 Aug 2020 | INR | 15.95 | 16.8 | 15.85 | 16.8 | 16.8 | +0.85 (+5.33%) | 522,936 |
| 5 Aug 2020 | INR | 16.15 | 16.2 | 15.85 | 15.95 | 15.95 | 0.0 (0.0%) | 208,282 |
| 4 Aug 2020 | INR | 16.6 | 16.6 | 15.85 | 15.95 | 15.95 | -0.05 (-0.31%) | 108,832 |
| 3 Aug 2020 | INR | 16 | 16.5 | 15.8 | 16 | 16 | +0.1 (+0.63%) | 85,117 |
| 31 Jul 2020 | INR | 16.7 | 16.8 | 15.8 | 15.9 | 15.9 | -0.55 (-3.34%) | 189,337 |
| 30 Jul 2020 | INR | 16.3 | 16.9 | 16.05 | 16.45 | 16.45 | +0.35 (+2.17%) | 327,552 |
| 29 Jul 2020 | INR | 16.2 | 16.7 | 16 | 16.1 | 16.1 | -0.2 (-1.23%) | 214,824 |
| 28 Jul 2020 | INR | 16.15 | 16.55 | 16.15 | 16.3 | 16.3 | -0.2 (-1.21%) | 58,658 |
| 27 Jul 2020 | INR | 16.9 | 17 | 16.25 | 16.5 | 16.5 | -0.4 (-2.37%) | 84,104 |
| 24 Jul 2020 | INR | 17.05 | 17.4 | 16.55 | 16.9 | 16.9 | -0.65 (-3.70%) | 189,376 |
| 23 Jul 2020 | INR | 17.55 | 17.7 | 16.8 | 17.55 | 17.55 | +0.15 (+0.86%) | 143,747 |
| 22 Jul 2020 | INR | 18.1 | 18.2 | 17.25 | 17.4 | 17.4 | -0.45 (-2.52%) | 124,357 |
| 21 Jul 2020 | INR | 18.05 | 18.25 | 17.55 | 17.85 | 17.85 | +0.05 (+0.28%) | 147,249 |
