| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | INR | 18.5 | 18.5 | 17.55 | 17.8 | 17.8 | 0.0 (0.0%) | 250,681 |
| 17 Jul 2020 | INR | 17.8 | 18.2 | 17.65 | 17.8 | 17.8 | 0.0 (0.0%) | 175,866 |
| 16 Jul 2020 | INR | 18.9 | 18.9 | 17.7 | 17.8 | 17.8 | -0.8 (-4.30%) | 438,058 |
| 15 Jul 2020 | INR | 19 | 19 | 17.2 | 18.6 | 18.6 | +0.5 (+2.76%) | 1,588,513 |
| 14 Jul 2020 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.85 (+4.93%) | 166,997 |
| 13 Jul 2020 | INR | 17.1 | 17.25 | 17.1 | 17.25 | 17.25 | +0.8 (+4.86%) | 241,139 |
| 10 Jul 2020 | INR | 16.9 | 16.9 | 16.15 | 16.45 | 16.45 | -0.45 (-2.66%) | 219,258 |
| 9 Jul 2020 | INR | 18.1 | 18.25 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 371,342 |
| 8 Jul 2020 | INR | 18.3 | 18.35 | 17.1 | 17.75 | 17.75 | +0.25 (+1.43%) | 1,218,439 |
| 7 Jul 2020 | INR | 17.55 | 17.55 | 16.3 | 17.5 | 17.5 | +0.75 (+4.48%) | 1,259,768 |
| 6 Jul 2020 | INR | 17.3 | 17.3 | 16.3 | 16.75 | 16.75 | +0.1 (+0.60%) | 375,522 |
| 3 Jul 2020 | INR | 16.2 | 16.7 | 15.8 | 16.65 | 16.65 | +0.7 (+4.39%) | 1,646,386 |
| 2 Jul 2020 | INR | 15.95 | 16.3 | 15.85 | 15.95 | 15.95 | +0.05 (+0.31%) | 147,212 |
| 1 Jul 2020 | INR | 16.35 | 16.45 | 15.5 | 15.9 | 15.9 | +0.1 (+0.63%) | 79,427 |
| 30 Jun 2020 | INR | 16.4 | 16.4 | 15.7 | 15.8 | 15.8 | -0.25 (-1.56%) | 54,597 |
| 29 Jun 2020 | INR | 16.45 | 16.75 | 15.85 | 16.05 | 16.05 | -0.4 (-2.43%) | 153,131 |
| 26 Jun 2020 | INR | 16.85 | 16.85 | 15.95 | 16.45 | 16.45 | +0.25 (+1.54%) | 107,037 |
| 25 Jun 2020 | INR | 15.45 | 16.6 | 15.45 | 16.2 | 16.2 | +0.1 (+0.62%) | 88,420 |
| 24 Jun 2020 | INR | 17.5 | 17.5 | 16 | 16.1 | 16.1 | -0.7 (-4.17%) | 333,380 |
| 23 Jun 2020 | INR | 16.9 | 17.1 | 16.4 | 16.8 | 16.8 | +0.4 (+2.44%) | 378,538 |
| 22 Jun 2020 | INR | 15.95 | 16.45 | 15.75 | 16.4 | 16.4 | +0.7 (+4.46%) | 537,873 |
| 19 Jun 2020 | INR | 15.7 | 15.8 | 15.15 | 15.7 | 15.7 | +0.45 (+2.95%) | 171,524 |
| 18 Jun 2020 | INR | 15.25 | 15.75 | 14.9 | 15.25 | 15.25 | +0.15 (+0.99%) | 246,605 |
| 17 Jun 2020 | INR | 15.4 | 15.4 | 14.5 | 15.1 | 15.1 | +0.05 (+0.33%) | 96,143 |
| 16 Jun 2020 | INR | 15.85 | 15.95 | 14.85 | 15.05 | 15.05 | -0.45 (-2.90%) | 258,590 |
| 15 Jun 2020 | INR | 15.3 | 15.85 | 15 | 15.5 | 15.5 | +0.2 (+1.31%) | 102,824 |
| 12 Jun 2020 | INR | 15.5 | 15.5 | 14.85 | 15.3 | 15.3 | -0.3 (-1.92%) | 109,307 |
| 11 Jun 2020 | INR | 16.4 | 16.4 | 15.35 | 15.6 | 15.6 | -0.55 (-3.41%) | 155,920 |
| 10 Jun 2020 | INR | 16.55 | 16.55 | 15.9 | 16.15 | 16.15 | +0.05 (+0.31%) | 154,887 |
| 9 Jun 2020 | INR | 17.4 | 17.4 | 15.9 | 16.1 | 16.1 | -0.6 (-3.59%) | 272,282 |
