| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | INR | 44.5 | 45.4 | 43.6 | 44.05 | 44.05 | +0.5 (+1.15%) | 6,152 |
| 27 Oct 2019 | INR | 42.15 | 44.45 | 42.1 | 43.55 | 43.55 | +0.85 (+1.99%) | 2,344 |
| 25 Oct 2019 | INR | 43.3 | 44.9 | 42 | 42.7 | 42.7 | +0.35 (+0.83%) | 8,785 |
| 24 Oct 2019 | INR | 46.8 | 46.8 | 41.25 | 42.35 | 42.35 | -4.35 (-9.31%) | 17,612 |
| 23 Oct 2019 | INR | 43.5 | 49 | 42.3 | 46.7 | 46.7 | +4.2 (+9.88%) | 31,042 |
| 22 Oct 2019 | INR | 44.55 | 44.7 | 42.5 | 42.5 | 42.5 | -1.55 (-3.52%) | 14,073 |
| 18 Oct 2019 | INR | 45.7 | 48 | 43.75 | 44.05 | 44.05 | -1.2 (-2.65%) | 11,515 |
| 17 Oct 2019 | INR | 44.05 | 46.05 | 43.45 | 45.25 | 45.25 | +0.95 (+2.14%) | 23,650 |
| 16 Oct 2019 | INR | 43.7 | 45 | 41.55 | 44.3 | 44.3 | +0.5 (+1.14%) | 5,135 |
| 15 Oct 2019 | INR | 43.55 | 44.4 | 42.5 | 43.8 | 43.8 | -0.2 (-0.45%) | 4,467 |
| 14 Oct 2019 | INR | 44.45 | 45.95 | 43.5 | 44 | 44 | +0.75 (+1.73%) | 12,837 |
| 11 Oct 2019 | INR | 42.9 | 46.5 | 41.55 | 43.25 | 43.25 | +0.95 (+2.25%) | 26,026 |
| 10 Oct 2019 | INR | 41.9 | 43.95 | 41.5 | 42.3 | 42.3 | +0.4 (+0.95%) | 17,275 |
| 9 Oct 2019 | INR | 46 | 46 | 40 | 41.9 | 41.9 | -1.35 (-3.12%) | 29,273 |
| 7 Oct 2019 | INR | 41.85 | 43.5 | 41.8 | 43.25 | 43.25 | +1.45 (+3.47%) | 8,613 |
| 4 Oct 2019 | INR | 43.45 | 43.45 | 40.65 | 41.8 | 41.8 | +0.4 (+0.97%) | 31,422 |
| 3 Oct 2019 | INR | 40.1 | 42 | 38.8 | 41.4 | 41.4 | +1.5 (+3.76%) | 19,422 |
| 1 Oct 2019 | INR | 40.15 | 42.2 | 38.95 | 39.9 | 39.9 | -0.55 (-1.36%) | 4,903 |
| 30 Sep 2019 | INR | 40.5 | 42.5 | 38.1 | 40.45 | 40.45 | -0.05 (-0.12%) | 41,082 |
| 27 Sep 2019 | INR | 43.7 | 43.7 | 39 | 40.5 | 40.5 | -1.25 (-2.99%) | 159,643 |
| 26 Sep 2019 | INR | 47 | 47.05 | 37.6 | 41.75 | 41.75 | -5.25 (-11.17%) | 337,906 |
| 25 Sep 2019 | INR | 50.7 | 50.7 | 46.3 | 47 | 47 | -0.45 (-0.95%) | 4,249 |
| 24 Sep 2019 | INR | 47.9 | 48 | 46 | 47.45 | 47.45 | +0.3 (+0.64%) | 11,077 |
| 23 Sep 2019 | INR | 49.4 | 49.4 | 46.1 | 47.15 | 47.15 | +0.05 (+0.11%) | 14,652 |
| 20 Sep 2019 | INR | 51 | 51 | 46.1 | 47.1 | 47.1 | +0.1 (+0.21%) | 13,437 |
| 19 Sep 2019 | INR | 48.85 | 49.5 | 46.9 | 47 | 47 | -1.85 (-3.79%) | 4,029 |
| 18 Sep 2019 | INR | 51.9 | 54 | 48.6 | 48.85 | 48.85 | -0.25 (-0.51%) | 8,696 |
| 17 Sep 2019 | INR | 51.5 | 51.95 | 49.1 | 49.1 | 49.1 | -2.3 (-4.47%) | 3,561 |
| 16 Sep 2019 | INR | 50.05 | 52 | 50 | 51.4 | 51.4 | +0.55 (+1.08%) | 5,083 |
| 13 Sep 2019 | INR | 52.5 | 52.5 | 49.75 | 50.85 | 50.85 | -0.85 (-1.64%) | 2,519 |
