| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 125,102 |
| 30 Nov 2023 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.05 (+1.06%) | 229,287 |
| 29 Nov 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.05 (+1.08%) | 67,549 |
| 28 Nov 2023 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.05 (+1.09%) | 103,120 |
| 24 Nov 2023 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 68,546 |
| 23 Nov 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 64,434 |
| 22 Nov 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 97,702 |
| 21 Nov 2023 | INR | 4.95 | 5 | 4.8 | 4.9 | 4.9 | +0.1 (+2.08%) | 243,913 |
| 20 Nov 2023 | INR | 5 | 5 | 4.75 | 4.8 | 4.8 | -0.15 (-3.03%) | 245,699 |
| 17 Nov 2023 | INR | 5 | 5 | 4.7 | 4.95 | 4.95 | +0.15 (+3.13%) | 588,422 |
| 16 Nov 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 75,870 |
| 15 Nov 2023 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 35,293 |
| 13 Nov 2023 | INR | 4.4 | 4.4 | 4.25 | 4.4 | 4.4 | +0.2 (+4.76%) | 76,876 |
| 12 Nov 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 37,588 |
| 10 Nov 2023 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 64,604 |
| 9 Nov 2023 | INR | 4.15 | 4.15 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 99,300 |
| 8 Nov 2023 | INR | 4.15 | 4.15 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 95,600 |
| 7 Nov 2023 | INR | 4.1 | 4.15 | 4.1 | 4.15 | 4.15 | +0.1 (+2.47%) | 45,017 |
| 6 Nov 2023 | INR | 4.1 | 4.1 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 467,333 |
| 3 Nov 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 79,032 |
| 2 Nov 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 14,444 |
| 1 Nov 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 33,630 |
| 31 Oct 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 113,694 |
| 30 Oct 2023 | INR | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 10,408 |
| 27 Oct 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 69,000 |
| 26 Oct 2023 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 6,417 |
| 25 Oct 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 19,216 |
| 23 Oct 2023 | INR | 4.6 | 4.6 | 4.45 | 4.45 | 4.45 | -0.1 (-2.20%) | 29,179 |
| 20 Oct 2023 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 86,829 |
| 19 Oct 2023 | INR | 4.45 | 4.5 | 4.4 | 4.5 | 4.5 | +0.05 (+1.12%) | 39,161 |
