| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | INR | 78.4 | 88.7 | 75 | 77 | 77 | +1.55 (+2.05%) | 126,624 |
| 25 Jul 2019 | INR | 71 | 80 | 70.1 | 75.45 | 75.45 | +7.1 (+10.39%) | 263,129 |
| 24 Jul 2019 | INR | 60.9 | 70 | 60.85 | 68.35 | 68.35 | +7.35 (+12.05%) | 95,131 |
| 23 Jul 2019 | INR | 57.05 | 62 | 57 | 61 | 61 | +3.15 (+5.45%) | 27,564 |
| 22 Jul 2019 | INR | 54 | 59.25 | 53.3 | 57.85 | 57.85 | +1.9 (+3.40%) | 10,375 |
| 19 Jul 2019 | INR | 54.7 | 56.95 | 51.6 | 55.95 | 55.95 | +0.45 (+0.81%) | 18,524 |
| 18 Jul 2019 | INR | 54.65 | 57 | 51.75 | 55.5 | 55.5 | -0.35 (-0.63%) | 37,888 |
| 17 Jul 2019 | INR | 55.9 | 65 | 55.1 | 55.85 | 55.85 | +0.75 (+1.36%) | 39,167 |
| 16 Jul 2019 | INR | 55 | 56.55 | 53.75 | 55.1 | 55.1 | -0.35 (-0.63%) | 18,150 |
| 15 Jul 2019 | INR | 59.3 | 60.6 | 54.55 | 55.45 | 55.45 | -4.45 (-7.43%) | 18,556 |
| 12 Jul 2019 | INR | 59.35 | 60 | 58.55 | 59.9 | 59.9 | -0.2 (-0.33%) | 2,198 |
| 11 Jul 2019 | INR | 59.3 | 60.6 | 58.65 | 60.1 | 60.1 | +0.15 (+0.25%) | 6,059 |
| 10 Jul 2019 | INR | 62.5 | 62.9 | 58.9 | 59.95 | 59.95 | -2.25 (-3.62%) | 10,365 |
| 9 Jul 2019 | INR | 63.6 | 64.5 | 60 | 62.2 | 62.2 | -1.7 (-2.66%) | 10,356 |
| 8 Jul 2019 | INR | 63 | 70 | 62.05 | 63.9 | 63.9 | -0.35 (-0.54%) | 17,528 |
| 5 Jul 2019 | INR | 65.15 | 69.8 | 62 | 64.25 | 64.25 | -1.95 (-2.95%) | 48,906 |
| 4 Jul 2019 | INR | 67.55 | 69.25 | 65.1 | 66.2 | 66.2 | -2.1 (-3.07%) | 17,510 |
| 3 Jul 2019 | INR | 68.85 | 69.5 | 64.75 | 68.3 | 68.3 | -2.2 (-3.12%) | 93,413 |
| 2 Jul 2019 | INR | 78 | 78 | 69 | 70.5 | 70.5 | -0.5 (-0.70%) | 205,977 |
| 1 Jul 2019 | INR | 84.7 | 84.7 | 70.05 | 71 | 71 | -1.35 (-1.87%) | 27,335 |
| 28 Jun 2019 | INR | 68.05 | 74 | 58.3 | 72.35 | 72.35 | +1.45 (+2.05%) | 129,215 |
| 27 Jun 2019 | INR | 69.65 | 72.5 | 69.5 | 70.9 | 70.9 | +1.35 (+1.94%) | 12,320 |
| 26 Jun 2019 | INR | 69.05 | 71.9 | 69 | 69.55 | 69.55 | -1.2 (-1.70%) | 3,326 |
| 25 Jun 2019 | INR | 68.15 | 72.5 | 68.15 | 70.75 | 70.75 | +0.4 (+0.57%) | 803 |
| 24 Jun 2019 | INR | 70.05 | 72.5 | 70 | 70.35 | 70.35 | -1.1 (-1.54%) | 1,798 |
| 21 Jun 2019 | INR | 70.7 | 72 | 70.5 | 71.45 | 71.45 | +0.8 (+1.13%) | 7,341 |
| 20 Jun 2019 | INR | 70.05 | 71 | 68 | 70.65 | 70.65 | -0.3 (-0.42%) | 6,324 |
| 19 Jun 2019 | INR | 72.8 | 73.5 | 70 | 70.95 | 70.95 | -2.5 (-3.40%) | 5,407 |
| 18 Jun 2019 | INR | 74.05 | 75 | 72.5 | 73.45 | 73.45 | -1.45 (-1.94%) | 4,813 |
| 17 Jun 2019 | INR | 77.5 | 77.55 | 73.4 | 74.9 | 74.9 | -2.6 (-3.35%) | 12,764 |
