| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | INR | 84.05 | 85.95 | 83.05 | 83.6 | 83.6 | -1.4 (-1.65%) | 2,448 |
| 30 Apr 2019 | INR | 83.05 | 85.5 | 82.5 | 85 | 85 | +1.1 (+1.31%) | 3,736 |
| 26 Apr 2019 | INR | 87 | 87.4 | 83.5 | 83.9 | 83.9 | -2.6 (-3.01%) | 4,563 |
| 25 Apr 2019 | INR | 86 | 88 | 86 | 86.5 | 86.5 | -0.9 (-1.03%) | 1,803 |
| 24 Apr 2019 | INR | 86.1 | 87.7 | 85 | 87.4 | 87.4 | +0.4 (+0.46%) | 2,275 |
| 23 Apr 2019 | INR | 85.25 | 88 | 84.6 | 87 | 87 | +0.85 (+0.99%) | 2,209 |
| 22 Apr 2019 | INR | 87 | 87.8 | 85.8 | 86.15 | 86.15 | -2.5 (-2.82%) | 4,300 |
| 18 Apr 2019 | INR | 86.45 | 89.8 | 85.65 | 88.65 | 88.65 | +2.2 (+2.54%) | 8,158 |
| 16 Apr 2019 | INR | 91.5 | 91.5 | 84.95 | 86.45 | 86.45 | -0.9 (-1.03%) | 17,911 |
| 15 Apr 2019 | INR | 87.05 | 87.95 | 84.75 | 87.35 | 87.35 | -0.15 (-0.17%) | 6,536 |
| 12 Apr 2019 | INR | 86.35 | 87.8 | 86 | 87.5 | 87.5 | +0.55 (+0.63%) | 5,496 |
| 11 Apr 2019 | INR | 87 | 90.85 | 86 | 86.95 | 86.95 | -0.5 (-0.57%) | 21,216 |
| 10 Apr 2019 | INR | 88 | 88.2 | 86 | 87.45 | 87.45 | -0.95 (-1.07%) | 2,033 |
| 9 Apr 2019 | INR | 87 | 88.95 | 87 | 88.4 | 88.4 | +0.7 (+0.80%) | 3,424 |
| 8 Apr 2019 | INR | 91.7 | 91.7 | 87.15 | 87.7 | 87.7 | -0.3 (-0.34%) | 5,052 |
| 5 Apr 2019 | INR | 88 | 88.5 | 88 | 88 | 88 | -0.55 (-0.62%) | 2,591 |
| 4 Apr 2019 | INR | 87.5 | 89 | 87 | 88.55 | 88.55 | +0.25 (+0.28%) | 6,238 |
| 3 Apr 2019 | INR | 94 | 94 | 88.05 | 88.3 | 88.3 | -1.05 (-1.18%) | 1,285 |
| 2 Apr 2019 | INR | 91 | 91 | 88.05 | 89.35 | 89.35 | +0.1 (+0.11%) | 3,858 |
| 1 Apr 2019 | INR | 88 | 90.95 | 87 | 89.25 | 89.25 | +2.2 (+2.53%) | 10,828 |
| 29 Mar 2019 | INR | 88 | 89 | 85.1 | 87.05 | 87.05 | -1.5 (-1.69%) | 15,095 |
| 28 Mar 2019 | INR | 88.1 | 90 | 88.1 | 88.55 | 88.55 | +0.5 (+0.57%) | 3,681 |
| 27 Mar 2019 | INR | 87.05 | 92.4 | 83.4 | 88.05 | 88.05 | +0.4 (+0.46%) | 65,490 |
| 26 Mar 2019 | INR | 90.1 | 92 | 80.5 | 87.65 | 87.65 | -2.65 (-2.93%) | 42,103 |
| 25 Mar 2019 | INR | 91.35 | 91.35 | 88 | 90.3 | 90.3 | -1.05 (-1.15%) | 27,917 |
| 22 Mar 2019 | INR | 90.75 | 94.3 | 90.25 | 91.35 | 91.35 | -0.05 (-0.05%) | 5,889 |
| 20 Mar 2019 | INR | 91 | 93.9 | 90.05 | 91.4 | 91.4 | -0.35 (-0.38%) | 7,833 |
| 19 Mar 2019 | INR | 91.9 | 93 | 90.6 | 91.75 | 91.75 | -0.7 (-0.76%) | 3,851 |
| 18 Mar 2019 | INR | 92.45 | 94.8 | 90 | 92.45 | 92.45 | -0.5 (-0.54%) | 6,145 |
| 15 Mar 2019 | INR | 93.15 | 95.05 | 88.65 | 92.95 | 92.95 | -0.25 (-0.27%) | 7,724 |
