| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2019 | INR | 93.05 | 94.95 | 91.25 | 93.2 | 93.2 | -0.4 (-0.43%) | 7,867 |
| 13 Mar 2019 | INR | 93.1 | 96.5 | 91 | 93.6 | 93.6 | -0.45 (-0.48%) | 9,167 |
| 12 Mar 2019 | INR | 94.25 | 99 | 92 | 94.05 | 94.05 | -2.7 (-2.79%) | 22,386 |
| 11 Mar 2019 | INR | 102.8 | 103 | 95.05 | 96.75 | 96.75 | +4.55 (+4.93%) | 121,514 |
| 8 Mar 2019 | INR | 95 | 95 | 90.45 | 92.2 | 92.2 | +1.75 (+1.93%) | 14,863 |
| 7 Mar 2019 | INR | 91 | 107 | 88.1 | 90.45 | 90.45 | -0.05 (-0.06%) | 3,204 |
| 6 Mar 2019 | INR | 89.05 | 93.5 | 88.05 | 90.5 | 90.5 | +0.55 (+0.61%) | 17,059 |
| 5 Mar 2019 | INR | 83.45 | 93.45 | 83.45 | 89.95 | 89.95 | +5.75 (+6.83%) | 20,973 |
| 1 Mar 2019 | INR | 84.5 | 86.4 | 83 | 84.2 | 84.2 | +0.1 (+0.12%) | 63,118 |
| 28 Feb 2019 | INR | 82 | 87 | 81.15 | 84.1 | 84.1 | +1.25 (+1.51%) | 52,602 |
| 27 Feb 2019 | INR | 83 | 84 | 81.05 | 82.85 | 82.85 | -1.1 (-1.31%) | 3,496 |
| 26 Feb 2019 | INR | 83.7 | 84.25 | 80.65 | 83.95 | 83.95 | -0.2 (-0.24%) | 4,042 |
| 25 Feb 2019 | INR | 84.6 | 86.55 | 82.9 | 84.15 | 84.15 | 0.0 (0.0%) | 5,506 |
| 22 Feb 2019 | INR | 84.05 | 87 | 83.1 | 84.15 | 84.15 | -0.45 (-0.53%) | 3,313 |
| 21 Feb 2019 | INR | 83.35 | 100 | 81.65 | 84.6 | 84.6 | +1.25 (+1.50%) | 7,572 |
| 20 Feb 2019 | INR | 83 | 84.4 | 81.4 | 83.35 | 83.35 | +0.35 (+0.42%) | 3,723 |
| 19 Feb 2019 | INR | 83 | 84.05 | 80.4 | 83 | 83 | -0.2 (-0.24%) | 7,060 |
| 18 Feb 2019 | INR | 85.95 | 88.55 | 82.05 | 83.2 | 83.2 | -2.55 (-2.97%) | 2,456 |
| 15 Feb 2019 | INR | 86 | 87.9 | 84.25 | 85.75 | 85.75 | +0.15 (+0.18%) | 2,951 |
| 14 Feb 2019 | INR | 85 | 87.05 | 84.35 | 85.6 | 85.6 | -0.55 (-0.64%) | 3,726 |
| 13 Feb 2019 | INR | 88.3 | 88.3 | 85.4 | 86.15 | 86.15 | -1.35 (-1.54%) | 14,213 |
| 12 Feb 2019 | INR | 85.5 | 88.9 | 84.1 | 87.5 | 87.5 | +2.45 (+2.88%) | 4,712 |
| 11 Feb 2019 | INR | 86 | 86.6 | 84.25 | 85.05 | 85.05 | -1.45 (-1.68%) | 2,617 |
| 8 Feb 2019 | INR | 86 | 88.55 | 84.95 | 86.5 | 86.5 | -0.25 (-0.29%) | 2,623 |
| 7 Feb 2019 | INR | 90 | 90.65 | 86 | 86.75 | 86.75 | -0.8 (-0.91%) | 3,298 |
| 6 Feb 2019 | INR | 90 | 90.9 | 85.15 | 87.55 | 87.55 | -1.05 (-1.19%) | 2,441 |
| 5 Feb 2019 | INR | 88.05 | 94.25 | 85 | 88.6 | 88.6 | -0.45 (-0.51%) | 19,123 |
| 4 Feb 2019 | INR | 92.6 | 92.6 | 88 | 89.05 | 89.05 | -3.3 (-3.57%) | 6,618 |
| 1 Feb 2019 | INR | 91.35 | 95 | 85.45 | 92.35 | 92.35 | +6.8 (+7.95%) | 91,885 |
| 31 Jan 2019 | INR | 87.7 | 89.75 | 84.1 | 85.55 | 85.55 | -3.25 (-3.66%) | 6,625 |
