| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | INR | 89.55 | 91 | 87.5 | 88.8 | 88.8 | -1.5 (-1.66%) | 2,219 |
| 29 Jan 2019 | INR | 91.35 | 91.45 | 88.1 | 90.3 | 90.3 | -0.15 (-0.17%) | 2,448 |
| 28 Jan 2019 | INR | 92.2 | 93.1 | 88.5 | 90.45 | 90.45 | -2.2 (-2.37%) | 3,928 |
| 25 Jan 2019 | INR | 92.4 | 94 | 92.4 | 92.65 | 92.65 | +0.3 (+0.32%) | 2,124 |
| 24 Jan 2019 | INR | 93.6 | 94 | 90.55 | 92.35 | 92.35 | -1.95 (-2.07%) | 6,073 |
| 23 Jan 2019 | INR | 93.6 | 94.95 | 92.6 | 94.3 | 94.3 | +1.05 (+1.13%) | 2,476 |
| 22 Jan 2019 | INR | 94.1 | 94.5 | 90.6 | 93.25 | 93.25 | -1.65 (-1.74%) | 14,149 |
| 21 Jan 2019 | INR | 94.7 | 97.65 | 93.3 | 94.9 | 94.9 | +0.4 (+0.42%) | 4,085 |
| 18 Jan 2019 | INR | 94.2 | 94.95 | 93.3 | 94.5 | 94.5 | +0.1 (+0.11%) | 4,285 |
| 17 Jan 2019 | INR | 94.8 | 96.05 | 93.25 | 94.4 | 94.4 | -0.5 (-0.53%) | 9,198 |
| 16 Jan 2019 | INR | 96.3 | 96.75 | 93 | 94.9 | 94.9 | -1.3 (-1.35%) | 15,103 |
| 15 Jan 2019 | INR | 94.2 | 97 | 91.1 | 96.2 | 96.2 | +3.1 (+3.33%) | 219,247 |
| 14 Jan 2019 | INR | 96.05 | 97 | 92.25 | 93.1 | 93.1 | -2.1 (-2.21%) | 6,037 |
| 11 Jan 2019 | INR | 93.2 | 97.75 | 93.2 | 95.2 | 95.2 | +0.7 (+0.74%) | 30,592 |
| 10 Jan 2019 | INR | 96.05 | 98.5 | 94.1 | 94.5 | 94.5 | -1.75 (-1.82%) | 7,887 |
| 9 Jan 2019 | INR | 98.55 | 104 | 95.35 | 96.25 | 96.25 | -1.95 (-1.99%) | 27,538 |
| 8 Jan 2019 | INR | 99.8 | 101.4 | 97.7 | 98.2 | 98.2 | +0.45 (+0.46%) | 43,624 |
| 7 Jan 2019 | INR | 98.65 | 98.65 | 97.5 | 97.75 | 97.75 | -0.65 (-0.66%) | 1,556 |
| 4 Jan 2019 | INR | 98.05 | 99.5 | 97.75 | 98.4 | 98.4 | -0.8 (-0.81%) | 2,739 |
| 3 Jan 2019 | INR | 99.4 | 100.3 | 97.35 | 99.2 | 99.2 | -0.7 (-0.70%) | 6,040 |
| 2 Jan 2019 | INR | 100.25 | 100.4 | 96.7 | 99.9 | 99.9 | +0.3 (+0.30%) | 2,913 |
| 1 Jan 2019 | INR | 100.85 | 100.9 | 99 | 99.6 | 99.6 | 0.0 (0.0%) | 1,261 |
| 31 Dec 2018 | INR | 102.95 | 102.95 | 98 | 99.6 | 99.6 | -1.55 (-1.53%) | 5,392 |
| 28 Dec 2018 | INR | 101.6 | 104 | 100.55 | 101.15 | 101.15 | -3.35 (-3.21%) | 2,042 |
| 27 Dec 2018 | INR | 104.45 | 104.9 | 102.2 | 104.5 | 104.5 | +1.4 (+1.36%) | 2,901 |
| 26 Dec 2018 | INR | 101.05 | 104.5 | 99.35 | 103.1 | 103.1 | +1.55 (+1.53%) | 90,750 |
| 24 Dec 2018 | INR | 102.7 | 104 | 100.35 | 101.55 | 101.55 | -2.2 (-2.12%) | 5,718 |
| 21 Dec 2018 | INR | 103.15 | 105 | 102 | 103.75 | 103.75 | -0.9 (-0.86%) | 4,177 |
| 20 Dec 2018 | INR | 106 | 106.85 | 103.25 | 104.65 | 104.65 | -1.6 (-1.51%) | 6,440 |
| 19 Dec 2018 | INR | 109.8 | 109.85 | 105 | 106.25 | 106.25 | -0.5 (-0.47%) | 16,755 |
