| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | INR | 107.3 | 107.3 | 103.95 | 105.85 | 105.85 | +0.2 (+0.19%) | 2,915 |
| 1 Nov 2018 | INR | 104.95 | 108.9 | 103.65 | 105.65 | 105.65 | +0.7 (+0.67%) | 7,051 |
| 31 Oct 2018 | INR | 104.05 | 108.9 | 102.55 | 104.95 | 104.95 | -0.2 (-0.19%) | 6,171 |
| 30 Oct 2018 | INR | 106.5 | 107 | 103 | 105.15 | 105.15 | +0.1 (+0.10%) | 3,909 |
| 29 Oct 2018 | INR | 100.05 | 109 | 98.15 | 105.05 | 105.05 | +3.45 (+3.40%) | 16,836 |
| 26 Oct 2018 | INR | 102.8 | 103.9 | 101 | 101.6 | 101.6 | -3.3 (-3.15%) | 5,695 |
| 25 Oct 2018 | INR | 100.55 | 106 | 100.2 | 104.9 | 104.9 | +1.35 (+1.30%) | 9,997 |
| 24 Oct 2018 | INR | 103.05 | 105.25 | 101.9 | 103.55 | 103.55 | -1.45 (-1.38%) | 8,389 |
| 23 Oct 2018 | INR | 112.85 | 112.85 | 102.35 | 105 | 105 | 0.0 (0.0%) | 27,709 |
| 22 Oct 2018 | INR | 111 | 111 | 104.35 | 105 | 105 | -2.3 (-2.14%) | 14,467 |
| 19 Oct 2018 | INR | 98.75 | 113 | 98.75 | 107.3 | 107.3 | +5.5 (+5.40%) | 98,773 |
| 17 Oct 2018 | INR | 109 | 109 | 101 | 101.8 | 101.8 | -4.5 (-4.23%) | 16,078 |
| 16 Oct 2018 | INR | 101.05 | 110 | 98.15 | 106.3 | 106.3 | +4 (+3.91%) | 329,618 |
| 15 Oct 2018 | INR | 98.45 | 103 | 95.8 | 102.3 | 102.3 | +4.75 (+4.87%) | 27,309 |
| 12 Oct 2018 | INR | 96 | 100 | 96 | 97.55 | 97.55 | +2.25 (+2.36%) | 9,955 |
| 11 Oct 2018 | INR | 100 | 100 | 94 | 95.3 | 95.3 | -4.35 (-4.37%) | 7,202 |
| 10 Oct 2018 | INR | 96.45 | 100.05 | 92 | 99.65 | 99.65 | +3.75 (+3.91%) | 73,751 |
| 9 Oct 2018 | INR | 100 | 112.7 | 93 | 95.9 | 95.9 | -0.6 (-0.62%) | 73,377 |
| 8 Oct 2018 | INR | 96 | 99.2 | 93.3 | 96.5 | 96.5 | -0.8 (-0.82%) | 19,024 |
| 5 Oct 2018 | INR | 99.8 | 101.4 | 93.55 | 97.3 | 97.3 | -2.5 (-2.51%) | 27,306 |
| 4 Oct 2018 | INR | 105 | 105.55 | 97.7 | 99.8 | 99.8 | -7.8 (-7.25%) | 84,368 |
| 3 Oct 2018 | INR | 111.35 | 111.35 | 105.6 | 107.6 | 107.6 | -2.4 (-2.18%) | 16,086 |
| 1 Oct 2018 | INR | 104.7 | 111 | 100.05 | 110 | 110 | +3.4 (+3.19%) | 26,825 |
| 28 Sep 2018 | INR | 107.55 | 111.05 | 102.5 | 106.6 | 106.6 | -1.4 (-1.30%) | 30,404 |
| 27 Sep 2018 | INR | 109.35 | 118.35 | 106.1 | 108 | 108 | -1.3 (-1.19%) | 16,462 |
| 26 Sep 2018 | INR | 109.05 | 114.25 | 108 | 109.3 | 109.3 | +0.15 (+0.14%) | 10,758 |
| 25 Sep 2018 | INR | 114.5 | 119.55 | 102.3 | 109.15 | 109.15 | -5.3 (-4.63%) | 71,013 |
| 24 Sep 2018 | INR | 123.05 | 123.05 | 112.5 | 114.45 | 114.45 | -4.3 (-3.62%) | 14,942 |
| 21 Sep 2018 | INR | 122.05 | 122.05 | 112 | 118.75 | 118.75 | -3.45 (-2.82%) | 35,216 |
| 19 Sep 2018 | INR | 123.15 | 126.3 | 120.5 | 122.2 | 122.2 | +0.6 (+0.49%) | 11,647 |
