| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | INR | 126.05 | 126.05 | 120.1 | 121.6 | 121.6 | -3.55 (-2.84%) | 12,325 |
| 17 Sep 2018 | INR | 120.15 | 131.8 | 119 | 125.15 | 125.15 | +2.95 (+2.41%) | 41,235 |
| 14 Sep 2018 | INR | 123.5 | 124.95 | 121.5 | 122.2 | 122.2 | -0.85 (-0.69%) | 15,497 |
| 12 Sep 2018 | INR | 124.05 | 124.75 | 122 | 123.05 | 123.05 | -1.15 (-0.93%) | 12,946 |
| 11 Sep 2018 | INR | 123.6 | 125 | 122.5 | 124.2 | 124.2 | +0.65 (+0.53%) | 8,372 |
| 10 Sep 2018 | INR | 123.05 | 128 | 122 | 123.55 | 123.55 | +0.55 (+0.45%) | 11,849 |
| 7 Sep 2018 | INR | 122.05 | 124 | 121 | 123 | 123 | 0.0 (0.0%) | 8,800 |
| 6 Sep 2018 | INR | 122.2 | 123.7 | 120.8 | 123 | 123 | +0.3 (+0.24%) | 17,449 |
| 5 Sep 2018 | INR | 122.05 | 124 | 121 | 122.7 | 122.7 | +0.05 (+0.04%) | 11,818 |
| 4 Sep 2018 | INR | 126 | 126 | 118 | 122.65 | 122.65 | -0.7 (-0.57%) | 59,908 |
| 3 Sep 2018 | INR | 127.2 | 127.3 | 120.35 | 123.35 | 123.35 | -1.1 (-0.88%) | 23,469 |
| 31 Aug 2018 | INR | 122.05 | 128 | 122.05 | 124.45 | 124.45 | -0.05 (-0.04%) | 8,834 |
| 30 Aug 2018 | INR | 124.55 | 125 | 123 | 124.5 | 124.5 | -0.05 (-0.04%) | 7,490 |
| 29 Aug 2018 | INR | 128 | 128 | 123 | 124.55 | 124.55 | -2.4 (-1.89%) | 21,728 |
| 28 Aug 2018 | INR | 126.45 | 127.85 | 121.5 | 126.95 | 126.95 | +0.45 (+0.36%) | 31,645 |
| 27 Aug 2018 | INR | 131.35 | 131.35 | 125 | 126.5 | 126.5 | -2.1 (-1.63%) | 81,048 |
| 24 Aug 2018 | INR | 133 | 133 | 128.4 | 128.6 | 128.6 | -0.35 (-0.27%) | 9,965 |
| 23 Aug 2018 | INR | 128.35 | 129.4 | 126.5 | 128.95 | 128.95 | +0.4 (+0.31%) | 26,851 |
| 21 Aug 2018 | INR | 126.05 | 130 | 126 | 128.55 | 128.55 | +3.1 (+2.47%) | 13,219 |
| 20 Aug 2018 | INR | 123.85 | 129.5 | 123.5 | 125.45 | 125.45 | +1.95 (+1.58%) | 58,213 |
| 17 Aug 2018 | INR | 123 | 124 | 122.95 | 123.5 | 123.5 | +1.9 (+1.56%) | 10,078 |
| 16 Aug 2018 | INR | 120.5 | 123 | 119 | 121.6 | 121.6 | +1.1 (+0.91%) | 6,002 |
| 14 Aug 2018 | INR | 123 | 123 | 118.2 | 120.5 | 120.5 | -0.35 (-0.29%) | 30,011 |
| 13 Aug 2018 | INR | 119.05 | 122 | 101 | 120.85 | 120.85 | +1.9 (+1.60%) | 196,671 |
| 10 Aug 2018 | INR | 119.65 | 121.4 | 117.65 | 118.95 | 118.95 | +0.65 (+0.55%) | 24,395 |
| 9 Aug 2018 | INR | 116.5 | 122 | 114.7 | 118.3 | 118.3 | +1.7 (+1.46%) | 57,398 |
| 8 Aug 2018 | INR | 114.05 | 118.05 | 113.05 | 116.6 | 116.6 | +2.95 (+2.60%) | 38,453 |
| 7 Aug 2018 | INR | 112.3 | 114.45 | 110.3 | 113.65 | 113.65 | +1.35 (+1.20%) | 9,361 |
| 6 Aug 2018 | INR | 115.15 | 115.9 | 111.05 | 112.3 | 112.3 | -0.6 (-0.53%) | 8,367 |
| 3 Aug 2018 | INR | 110.45 | 118 | 106.55 | 112.9 | 112.9 | +3.3 (+3.01%) | 45,175 |
