| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | INR | 111 | 111 | 107.5 | 109.6 | 109.6 | +0.1 (+0.09%) | 9,505 |
| 1 Aug 2018 | INR | 108.75 | 111.8 | 108 | 109.5 | 109.5 | +0.75 (+0.69%) | 764,366 |
| 31 Jul 2018 | INR | 112.5 | 112.5 | 107.05 | 108.75 | 108.75 | -1.35 (-1.23%) | 5,201 |
| 30 Jul 2018 | INR | 109.7 | 111 | 109.7 | 110.1 | 110.1 | +0.4 (+0.36%) | 23,123 |
| 27 Jul 2018 | INR | 110 | 111.45 | 109.05 | 109.7 | 109.7 | -0.85 (-0.77%) | 14,218 |
| 26 Jul 2018 | INR | 116.95 | 117 | 109 | 110.55 | 110.55 | -4.5 (-3.91%) | 446,958 |
| 25 Jul 2018 | INR | 115.15 | 116 | 114.75 | 115.05 | 115.05 | +0.2 (+0.17%) | 9,073 |
| 24 Jul 2018 | INR | 112 | 116.45 | 112 | 114.85 | 114.85 | +4.25 (+3.84%) | 7,140 |
| 23 Jul 2018 | INR | 109 | 112 | 108.8 | 110.6 | 110.6 | -0.45 (-0.41%) | 3,600 |
| 20 Jul 2018 | INR | 108.5 | 112.85 | 108.5 | 111.05 | 111.05 | +0.15 (+0.14%) | 2,726 |
| 19 Jul 2018 | INR | 111.5 | 111.8 | 110.25 | 110.9 | 110.9 | -0.6 (-0.54%) | 22,762 |
| 18 Jul 2018 | INR | 115 | 119.55 | 110.4 | 111.5 | 111.5 | -0.6 (-0.54%) | 15,943 |
| 17 Jul 2018 | INR | 110.5 | 112.95 | 110 | 112.1 | 112.1 | +0.15 (+0.13%) | 12,031 |
| 16 Jul 2018 | INR | 113.7 | 113.8 | 110.55 | 111.95 | 111.95 | -1.7 (-1.50%) | 15,802 |
| 13 Jul 2018 | INR | 113.65 | 115 | 111.65 | 113.65 | 113.65 | +1.45 (+1.29%) | 361,455 |
| 12 Jul 2018 | INR | 114.9 | 114.9 | 112 | 112.2 | 112.2 | -0.1 (-0.09%) | 23,177 |
| 11 Jul 2018 | INR | 113.1 | 113.7 | 112 | 112.3 | 112.3 | -0.8 (-0.71%) | 14,554 |
| 10 Jul 2018 | INR | 121.05 | 127 | 96.8 | 113.1 | 113.1 | -5.3 (-4.48%) | 118,301 |
| 9 Jul 2018 | INR | 119.45 | 119.45 | 117.6 | 118.4 | 118.4 | -0.85 (-0.71%) | 1,670 |
| 6 Jul 2018 | INR | 118.35 | 124 | 115.9 | 119.25 | 119.25 | +3.3 (+2.85%) | 60,146 |
| 5 Jul 2018 | INR | 116.45 | 119 | 113.5 | 115.95 | 115.95 | -1.95 (-1.65%) | 176,081 |
| 4 Jul 2018 | INR | 114.45 | 124 | 110 | 117.9 | 117.9 | +4.7 (+4.15%) | 78,256 |
| 3 Jul 2018 | INR | 110.05 | 114.75 | 109.5 | 113.2 | 113.2 | +1.5 (+1.34%) | 163,067 |
| 2 Jul 2018 | INR | 115.15 | 116.4 | 111.05 | 111.7 | 111.7 | -5.35 (-4.57%) | 14,312 |
| 29 Jun 2018 | INR | 111.55 | 119.9 | 110.6 | 117.05 | 117.05 | +6.3 (+5.69%) | 19,063 |
| 28 Jun 2018 | INR | 111.5 | 113 | 107.2 | 110.75 | 110.75 | -3.25 (-2.85%) | 50,964 |
| 27 Jun 2018 | INR | 111.75 | 115.5 | 106.1 | 114 | 114 | +2.1 (+1.88%) | 48,282 |
| 26 Jun 2018 | INR | 110.35 | 113 | 110.1 | 111.9 | 111.9 | -0.3 (-0.27%) | 8,289 |
| 25 Jun 2018 | INR | 115.05 | 115.35 | 111.6 | 112.2 | 112.2 | -2.2 (-1.92%) | 10,316 |
| 22 Jun 2018 | INR | 113.15 | 115.5 | 111 | 114.4 | 114.4 | +1.45 (+1.28%) | 23,087 |
