| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 91,475 |
| 17 Oct 2023 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 26,331 |
| 16 Oct 2023 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 69,036 |
| 13 Oct 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.05 (+1.08%) | 90,111 |
| 12 Oct 2023 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 91,422 |
| 11 Oct 2023 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 83,698 |
| 10 Oct 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 62,241 |
| 9 Oct 2023 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 21,478 |
| 6 Oct 2023 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 81,145 |
| 5 Oct 2023 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 137,953 |
| 4 Oct 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 104,732 |
| 3 Oct 2023 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 79,062 |
| 29 Sep 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 69,883 |
| 28 Sep 2023 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 61,938 |
| 27 Sep 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 67,063 |
| 26 Sep 2023 | INR | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | +0.2 (+5%) | 103,112 |
| 25 Sep 2023 | INR | 3.8 | 4 | 3.8 | 4 | 4 | +0.15 (+3.90%) | 80,693 |
| 22 Sep 2023 | INR | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 57,260 |
| 21 Sep 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 29,873 |
| 20 Sep 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 54,093 |
| 18 Sep 2023 | INR | 3.9 | 3.95 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 39,207 |
| 15 Sep 2023 | INR | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 54,902 |
| 14 Sep 2023 | INR | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | +0.05 (+1.30%) | 30,299 |
| 13 Sep 2023 | INR | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 25,044 |
| 12 Sep 2023 | INR | 3.9 | 3.95 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 67,486 |
| 11 Sep 2023 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 23,974 |
| 8 Sep 2023 | INR | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | +0.05 (+1.30%) | 81,825 |
| 7 Sep 2023 | INR | 3.85 | 3.85 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 62,674 |
| 6 Sep 2023 | INR | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 67,320 |
| 5 Sep 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 42,510 |
