| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2017 | INR | 99.8 | 102 | 97.6 | 100.4 | 100.4 | -0.05 (-0.05%) | 28,553 |
| 6 Apr 2017 | INR | 99 | 102.4 | 92 | 100.45 | 100.45 | +1.2 (+1.21%) | 587,377 |
| 5 Apr 2017 | INR | 98.15 | 100.95 | 97.75 | 99.25 | 99.25 | +1.1 (+1.12%) | 9,941 |
| 3 Apr 2017 | INR | 98.8 | 99.5 | 95.35 | 98.15 | 98.15 | +2.65 (+2.77%) | 8,665 |
| 31 Mar 2017 | INR | 101.65 | 101.65 | 94.8 | 95.5 | 95.5 | -2.5 (-2.55%) | 26,276 |
| 30 Mar 2017 | INR | 99.75 | 100 | 97 | 98 | 98 | -1.9 (-1.90%) | 148,523 |
| 29 Mar 2017 | INR | 100.2 | 101.7 | 99.6 | 99.9 | 99.9 | -0.2 (-0.20%) | 39,669 |
| 28 Mar 2017 | INR | 104.9 | 104.9 | 100 | 100.1 | 100.1 | -1.85 (-1.81%) | 29,982 |
| 27 Mar 2017 | INR | 101 | 104.4 | 98.55 | 101.95 | 101.95 | +0.95 (+0.94%) | 73,772 |
| 24 Mar 2017 | INR | 102.4 | 103.3 | 98.35 | 101 | 101 | -2.2 (-2.13%) | 60,593 |
| 23 Mar 2017 | INR | 103 | 106.95 | 102.05 | 103.2 | 103.2 | +6.1 (+6.28%) | 345,443 |
| 22 Mar 2017 | INR | 95.25 | 97.5 | 95.1 | 97.1 | 97.1 | +0.7 (+0.73%) | 22,326 |
| 21 Mar 2017 | INR | 96.4 | 97 | 94 | 96.4 | 96.4 | -0.15 (-0.16%) | 28,067 |
| 20 Mar 2017 | INR | 94 | 98 | 94 | 96.55 | 96.55 | +2.15 (+2.28%) | 37,835 |
| 17 Mar 2017 | INR | 95.55 | 96 | 93 | 94.4 | 94.4 | -1 (-1.05%) | 23,785 |
| 16 Mar 2017 | INR | 96 | 96.35 | 95.2 | 95.4 | 95.4 | -0.5 (-0.52%) | 7,972 |
| 15 Mar 2017 | INR | 95.25 | 96.6 | 95 | 95.9 | 95.9 | +0.6 (+0.63%) | 8,251 |
| 14 Mar 2017 | INR | 95.05 | 96.95 | 95.05 | 95.3 | 95.3 | -0.35 (-0.37%) | 8,487 |
| 10 Mar 2017 | INR | 95.05 | 96.7 | 95 | 95.65 | 95.65 | +0.05 (+0.05%) | 12,211 |
| 9 Mar 2017 | INR | 92.25 | 96.95 | 92.25 | 95.6 | 95.6 | -0.75 (-0.78%) | 7,166 |
| 8 Mar 2017 | INR | 95 | 96.75 | 95 | 96.35 | 96.35 | +0.75 (+0.78%) | 943 |
| 7 Mar 2017 | INR | 94.5 | 96.5 | 94.1 | 95.6 | 95.6 | +1.5 (+1.59%) | 7,447 |
| 6 Mar 2017 | INR | 94.15 | 97.65 | 92.25 | 94.1 | 94.1 | -0.8 (-0.84%) | 3,974 |
| 3 Mar 2017 | INR | 95 | 95.5 | 94.3 | 94.9 | 94.9 | -0.4 (-0.42%) | 1,812 |
| 2 Mar 2017 | INR | 95.15 | 96.9 | 94.7 | 95.3 | 95.3 | +0.3 (+0.32%) | 5,675 |
| 1 Mar 2017 | INR | 94 | 95.4 | 94 | 95 | 95 | +0.9 (+0.96%) | 9,815 |
| 28 Feb 2017 | INR | 94.9 | 96.35 | 93.05 | 94.1 | 94.1 | +1.05 (+1.13%) | 42,856 |
| 27 Feb 2017 | INR | 92.85 | 94.4 | 92.25 | 93.05 | 93.05 | +0.2 (+0.22%) | 4,871 |
| 23 Feb 2017 | INR | 95 | 95 | 92 | 92.85 | 92.85 | +0.05 (+0.05%) | 2,837 |
| 22 Feb 2017 | INR | 95.35 | 95.35 | 92.2 | 92.8 | 92.8 | -1.3 (-1.38%) | 8,040 |
