| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2017 | INR | 93.55 | 95.75 | 93.5 | 94.1 | 94.1 | 0.0 (0.0%) | 3,039 |
| 20 Feb 2017 | INR | 96.85 | 96.85 | 93.7 | 94.1 | 94.1 | +0.7 (+0.75%) | 5,515 |
| 17 Feb 2017 | INR | 94.6 | 96.7 | 92.25 | 93.4 | 93.4 | -1.25 (-1.32%) | 16,606 |
| 16 Feb 2017 | INR | 96.9 | 97.05 | 91.85 | 94.65 | 94.65 | -1.85 (-1.92%) | 16,975 |
| 15 Feb 2017 | INR | 96.2 | 99 | 96 | 96.5 | 96.5 | -0.65 (-0.67%) | 2,755 |
| 14 Feb 2017 | INR | 96.1 | 99.65 | 96.05 | 97.15 | 97.15 | +0.6 (+0.62%) | 3,937 |
| 13 Feb 2017 | INR | 98.7 | 101 | 95 | 96.55 | 96.55 | -2.4 (-2.43%) | 10,715 |
| 10 Feb 2017 | INR | 101 | 101 | 98.55 | 98.95 | 98.95 | -1.2 (-1.20%) | 10,069 |
| 9 Feb 2017 | INR | 102 | 103.95 | 100 | 100.15 | 100.15 | -1.35 (-1.33%) | 11,128 |
| 8 Feb 2017 | INR | 104.1 | 105 | 101.15 | 101.5 | 101.5 | -1.65 (-1.60%) | 19,915 |
| 7 Feb 2017 | INR | 103.6 | 107 | 100.3 | 103.15 | 103.15 | +3.3 (+3.30%) | 279,095 |
| 6 Feb 2017 | INR | 102.8 | 102.8 | 97.1 | 99.85 | 99.85 | -0.25 (-0.25%) | 16,163 |
| 3 Feb 2017 | INR | 100.95 | 101 | 100 | 100.1 | 100.1 | -0.85 (-0.84%) | 1,901 |
| 2 Feb 2017 | INR | 101.65 | 102 | 100.55 | 100.95 | 100.95 | +0.65 (+0.65%) | 3,116 |
| 1 Feb 2017 | INR | 100.1 | 101.8 | 100.1 | 100.3 | 100.3 | -0.25 (-0.25%) | 1,534 |
| 31 Jan 2017 | INR | 100.4 | 101.45 | 100 | 100.55 | 100.55 | +0.65 (+0.65%) | 5,766 |
| 30 Jan 2017 | INR | 103 | 103 | 99.5 | 99.9 | 99.9 | -1.9 (-1.87%) | 5,507 |
| 27 Jan 2017 | INR | 103.85 | 103.85 | 101 | 101.8 | 101.8 | +0.65 (+0.64%) | 6,756 |
| 25 Jan 2017 | INR | 101 | 101.85 | 99.65 | 101.15 | 101.15 | +0.45 (+0.45%) | 3,355 |
| 24 Jan 2017 | INR | 100 | 102 | 100 | 100.7 | 100.7 | -1.55 (-1.52%) | 21,941 |
| 23 Jan 2017 | INR | 99.5 | 103 | 99 | 102.25 | 102.25 | +2.05 (+2.05%) | 24,939 |
| 20 Jan 2017 | INR | 102.95 | 102.95 | 100 | 100.2 | 100.2 | -0.55 (-0.55%) | 26,192 |
| 19 Jan 2017 | INR | 99.5 | 102 | 99.5 | 100.75 | 100.75 | +0.55 (+0.55%) | 23,275 |
| 18 Jan 2017 | INR | 98.6 | 101.6 | 98.6 | 100.2 | 100.2 | -1.6 (-1.57%) | 23,208 |
| 17 Jan 2017 | INR | 100.6 | 104 | 100 | 101.8 | 101.8 | +0.45 (+0.44%) | 20,472 |
| 16 Jan 2017 | INR | 100.1 | 101.9 | 100.1 | 101.35 | 101.35 | +1.4 (+1.40%) | 3,105 |
| 13 Jan 2017 | INR | 100 | 100.85 | 99.8 | 99.95 | 99.95 | -1.35 (-1.33%) | 22,315 |
| 12 Jan 2017 | INR | 98.5 | 101.9 | 98.05 | 101.3 | 101.3 | +1.8 (+1.81%) | 33,524 |
| 11 Jan 2017 | INR | 100.9 | 100.95 | 98.1 | 99.5 | 99.5 | +0.45 (+0.45%) | 33,523 |
| 10 Jan 2017 | INR | 101 | 102.4 | 98.4 | 99.05 | 99.05 | +1.5 (+1.54%) | 39,711 |
