| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2017 | INR | 100.4 | 100.4 | 96 | 97.55 | 97.55 | +1.05 (+1.09%) | 23,489 |
| 6 Jan 2017 | INR | 101 | 101 | 95.1 | 96.5 | 96.5 | -1.6 (-1.63%) | 404,169 |
| 5 Jan 2017 | INR | 98 | 98.8 | 96.5 | 98.1 | 98.1 | +1.2 (+1.24%) | 23,431 |
| 4 Jan 2017 | INR | 98.65 | 98.65 | 95.7 | 96.9 | 96.9 | +0.9 (+0.94%) | 25,027 |
| 3 Jan 2017 | INR | 97.85 | 98 | 96 | 96 | 96 | -0.25 (-0.26%) | 22,774 |
| 2 Jan 2017 | INR | 98 | 99.5 | 95.1 | 96.25 | 96.25 | +2 (+2.12%) | 23,613 |
| 30 Dec 2016 | INR | 92.5 | 97.8 | 92.1 | 94.25 | 94.25 | +1.3 (+1.40%) | 23,641 |
| 29 Dec 2016 | INR | 92.1 | 96.8 | 92.1 | 92.95 | 92.95 | +0.95 (+1.03%) | 1,804 |
| 28 Dec 2016 | INR | 91.1 | 93.95 | 90.2 | 92 | 92 | +1.05 (+1.15%) | 8,717 |
| 27 Dec 2016 | INR | 91.05 | 94 | 90.05 | 90.95 | 90.95 | -1.55 (-1.68%) | 2,877 |
| 26 Dec 2016 | INR | 93.5 | 93.5 | 91.1 | 92.5 | 92.5 | -0.85 (-0.91%) | 82,732 |
| 23 Dec 2016 | INR | 93.5 | 94.5 | 93 | 93.35 | 93.35 | -0.85 (-0.90%) | 23,110 |
| 22 Dec 2016 | INR | 97.15 | 100 | 93.5 | 94.2 | 94.2 | -1.9 (-1.98%) | 15,158 |
| 21 Dec 2016 | INR | 96 | 98.95 | 95.25 | 96.1 | 96.1 | -0.6 (-0.62%) | 2,742 |
| 20 Dec 2016 | INR | 103.7 | 104 | 95.15 | 96.7 | 96.7 | -3 (-3.01%) | 22,173 |
| 19 Dec 2016 | INR | 94.35 | 101.95 | 91.25 | 99.7 | 99.7 | +7.25 (+7.84%) | 57,563 |
| 16 Dec 2016 | INR | 93.95 | 93.95 | 89.5 | 92.45 | 92.45 | +2.75 (+3.07%) | 7,425 |
| 15 Dec 2016 | INR | 90.15 | 91 | 89.3 | 89.7 | 89.7 | -0.45 (-0.50%) | 911 |
| 14 Dec 2016 | INR | 92.5 | 92.5 | 89.5 | 90.15 | 90.15 | -2.35 (-2.54%) | 1,381 |
| 13 Dec 2016 | INR | 90.2 | 92.5 | 90.15 | 92.5 | 92.5 | +0.8 (+0.87%) | 1,126 |
| 12 Dec 2016 | INR | 88.25 | 92.5 | 88.1 | 91.7 | 91.7 | +1.85 (+2.06%) | 11,538 |
| 9 Dec 2016 | INR | 88.65 | 90.4 | 88.65 | 89.85 | 89.85 | +0.6 (+0.67%) | 2,869 |
| 8 Dec 2016 | INR | 89 | 91.9 | 88.1 | 89.25 | 89.25 | -0.9 (-1.00%) | 2,694 |
| 7 Dec 2016 | INR | 89.55 | 91.65 | 89.55 | 90.15 | 90.15 | -0.9 (-0.99%) | 386 |
| 6 Dec 2016 | INR | 90.1 | 91.9 | 90 | 91.05 | 91.05 | +1.05 (+1.17%) | 872 |
| 5 Dec 2016 | INR | 90 | 91.45 | 89.1 | 90 | 90 | -0.55 (-0.61%) | 392 |
| 2 Dec 2016 | INR | 91 | 91.7 | 90 | 90.55 | 90.55 | -0.45 (-0.49%) | 658 |
| 1 Dec 2016 | INR | 89.7 | 91.9 | 89.7 | 91 | 91 | -0.2 (-0.22%) | 1,836 |
| 30 Nov 2016 | INR | 87.05 | 91.95 | 87 | 91.2 | 91.2 | +2.4 (+2.70%) | 6,972 |
| 29 Nov 2016 | INR | 87.45 | 90 | 87 | 88.8 | 88.8 | +1.3 (+1.49%) | 4,537 |
