| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2016 | INR | 88.9 | 88.9 | 86.2 | 87.5 | 87.5 | +0.85 (+0.98%) | 3,477 |
| 25 Nov 2016 | INR | 84.15 | 87 | 84.15 | 86.65 | 86.65 | +2.45 (+2.91%) | 5,238 |
| 24 Nov 2016 | INR | 87 | 89.65 | 83.35 | 84.2 | 84.2 | 0.0 (0.0%) | 7,521 |
| 23 Nov 2016 | INR | 83.6 | 85.8 | 83 | 84.2 | 84.2 | +0.3 (+0.36%) | 7,437 |
| 22 Nov 2016 | INR | 85.25 | 90 | 83.6 | 83.9 | 83.9 | -2.6 (-3.01%) | 9,920 |
| 21 Nov 2016 | INR | 88.15 | 92 | 85.25 | 86.5 | 86.5 | -3 (-3.35%) | 12,753 |
| 18 Nov 2016 | INR | 87 | 93 | 87 | 89.5 | 89.5 | +0.15 (+0.17%) | 63,231 |
| 17 Nov 2016 | INR | 91 | 92.95 | 89 | 89.35 | 89.35 | -2.75 (-2.99%) | 9,549 |
| 16 Nov 2016 | INR | 91.4 | 95 | 91.2 | 92.1 | 92.1 | +0.2 (+0.22%) | 3,183 |
| 15 Nov 2016 | INR | 97.05 | 97.95 | 90.55 | 91.9 | 91.9 | -3.8 (-3.97%) | 18,780 |
| 11 Nov 2016 | INR | 98.3 | 101.45 | 95 | 95.7 | 95.7 | -5.2 (-5.15%) | 8,317 |
| 10 Nov 2016 | INR | 100.6 | 103.25 | 98.5 | 100.9 | 100.9 | +5.15 (+5.38%) | 20,768 |
| 9 Nov 2016 | INR | 94.1 | 96.95 | 80.5 | 95.75 | 95.75 | -4.85 (-4.82%) | 21,959 |
| 8 Nov 2016 | INR | 101.5 | 102.5 | 98.55 | 100.6 | 100.6 | +3.05 (+3.13%) | 7,205 |
| 7 Nov 2016 | INR | 103.1 | 103.15 | 95.55 | 97.55 | 97.55 | -1.55 (-1.56%) | 10,186 |
| 4 Nov 2016 | INR | 99.05 | 100.95 | 98 | 99.1 | 99.1 | -0.7 (-0.70%) | 8,371 |
| 3 Nov 2016 | INR | 100 | 102.7 | 97.3 | 99.8 | 99.8 | -0.2 (-0.20%) | 260,610 |
| 2 Nov 2016 | INR | 100.05 | 102.4 | 98 | 100 | 100 | -2.65 (-2.58%) | 17,612 |
| 1 Nov 2016 | INR | 104.05 | 106 | 102 | 102.65 | 102.65 | -2.05 (-1.96%) | 16,205 |
| 30 Oct 2016 | INR | 106.35 | 106.35 | 102.65 | 104.7 | 104.7 | +1.3 (+1.26%) | 1,711 |
| 28 Oct 2016 | INR | 105 | 105 | 102.55 | 103.4 | 103.4 | +0.45 (+0.44%) | 10,183 |
| 27 Oct 2016 | INR | 103.15 | 105 | 102.6 | 102.95 | 102.95 | -1 (-0.96%) | 54,243 |
| 26 Oct 2016 | INR | 106.05 | 107 | 103.5 | 103.95 | 103.95 | -2.05 (-1.93%) | 31,997 |
| 25 Oct 2016 | INR | 105.25 | 107.95 | 105.25 | 106 | 106 | +0.55 (+0.52%) | 31,353 |
| 24 Oct 2016 | INR | 106.5 | 108.8 | 105.05 | 105.45 | 105.45 | -1.4 (-1.31%) | 24,596 |
| 21 Oct 2016 | INR | 107.6 | 108.8 | 105.5 | 106.85 | 106.85 | -1.5 (-1.38%) | 41,385 |
| 20 Oct 2016 | INR | 107.95 | 111.95 | 106.6 | 108.35 | 108.35 | +0.35 (+0.32%) | 73,210 |
| 19 Oct 2016 | INR | 109 | 111 | 107.05 | 108 | 108 | -0.85 (-0.78%) | 29,024 |
| 18 Oct 2016 | INR | 108.5 | 112.7 | 108 | 108.85 | 108.85 | +0.25 (+0.23%) | 41,164 |
| 17 Oct 2016 | INR | 109 | 109.2 | 106 | 108.6 | 108.6 | -0.3 (-0.28%) | 36,631 |
