| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2016 | INR | 107.5 | 115 | 104 | 108.9 | 108.9 | +4.35 (+4.16%) | 239,190 |
| 13 Oct 2016 | INR | 106 | 108.85 | 103.6 | 104.55 | 104.55 | -2.7 (-2.52%) | 15,236 |
| 10 Oct 2016 | INR | 109.9 | 109.9 | 105.65 | 107.25 | 107.25 | +0.1 (+0.09%) | 13,747 |
| 7 Oct 2016 | INR | 106.25 | 109 | 105 | 107.15 | 107.15 | +0.7 (+0.66%) | 10,055 |
| 6 Oct 2016 | INR | 107.45 | 109.75 | 105 | 106.45 | 106.45 | -1.3 (-1.21%) | 17,697 |
| 5 Oct 2016 | INR | 107.95 | 110 | 107.25 | 107.75 | 107.75 | -0.5 (-0.46%) | 25,898 |
| 4 Oct 2016 | INR | 108 | 110.4 | 107.15 | 108.25 | 108.25 | +0.85 (+0.79%) | 14,489 |
| 3 Oct 2016 | INR | 107.75 | 112.25 | 106 | 107.4 | 107.4 | -0.4 (-0.37%) | 19,432 |
| 30 Sep 2016 | INR | 102 | 110.9 | 102 | 107.8 | 107.8 | +2.7 (+2.57%) | 29,991 |
| 29 Sep 2016 | INR | 108.15 | 110 | 99 | 105.1 | 105.1 | -3.1 (-2.87%) | 262,223 |
| 28 Sep 2016 | INR | 108.25 | 109.9 | 105.1 | 108.2 | 108.2 | +0.05 (+0.05%) | 37,054 |
| 27 Sep 2016 | INR | 111 | 112.7 | 107.05 | 108.15 | 108.15 | -0.65 (-0.60%) | 76,712 |
| 26 Sep 2016 | INR | 113.05 | 114.7 | 107.5 | 108.8 | 108.8 | -5 (-4.39%) | 144,541 |
| 23 Sep 2016 | INR | 113.85 | 119 | 112.5 | 113.8 | 113.8 | +0.4 (+0.35%) | 1,071,386 |
| 22 Sep 2016 | INR | 104.1 | 121 | 104.1 | 113.4 | 113.4 | +11.7 (+11.50%) | 5,384,678 |
| 21 Sep 2016 | INR | 104.95 | 105 | 101.15 | 101.7 | 101.7 | -2.6 (-2.49%) | 97,721 |
| 20 Sep 2016 | INR | 106 | 107 | 103.55 | 104.3 | 104.3 | -0.6 (-0.57%) | 9,986 |
| 19 Sep 2016 | INR | 105.5 | 108 | 103.3 | 104.9 | 104.9 | -1.35 (-1.27%) | 240,262 |
| 16 Sep 2016 | INR | 102.45 | 109 | 101.35 | 106.25 | 106.25 | +5.5 (+5.46%) | 243,165 |
| 15 Sep 2016 | INR | 102.6 | 103.6 | 100.4 | 100.75 | 100.75 | -1.85 (-1.80%) | 13,991 |
| 14 Sep 2016 | INR | 104 | 104.75 | 101.6 | 102.6 | 102.6 | -1.15 (-1.11%) | 65,066 |
| 12 Sep 2016 | INR | 105 | 105.05 | 102.05 | 103.75 | 103.75 | -2.75 (-2.58%) | 8,906 |
| 9 Sep 2016 | INR | 104.05 | 108 | 103.6 | 106.5 | 106.5 | +1.1 (+1.04%) | 21,529 |
| 8 Sep 2016 | INR | 103 | 106.45 | 103 | 105.4 | 105.4 | +1.35 (+1.30%) | 23,256 |
| 7 Sep 2016 | INR | 107.45 | 107.9 | 101.15 | 104.05 | 104.05 | -0.95 (-0.90%) | 22,467 |
| 6 Sep 2016 | INR | 107 | 107 | 100.8 | 105 | 105 | -2.4 (-2.23%) | 49,757 |
| 2 Sep 2016 | INR | 112.5 | 112.6 | 106 | 107.4 | 107.4 | -4.05 (-3.63%) | 97,676 |
| 1 Sep 2016 | INR | 100 | 115.4 | 100 | 111.45 | 111.45 | +13.5 (+13.78%) | 1,001,921 |
| 31 Aug 2016 | INR | 97.7 | 100 | 97 | 97.95 | 97.95 | +0.85 (+0.88%) | 26,043 |
| 30 Aug 2016 | INR | 95.5 | 98 | 94.4 | 97.1 | 97.1 | +0.9 (+0.94%) | 2,246 |
