| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2016 | INR | 96.3 | 98 | 94.9 | 96.2 | 96.2 | -0.05 (-0.05%) | 2,706 |
| 26 Aug 2016 | INR | 98.25 | 98.85 | 95.1 | 96.25 | 96.25 | -1.4 (-1.43%) | 5,962 |
| 25 Aug 2016 | INR | 98 | 104 | 97.1 | 97.65 | 97.65 | +0.8 (+0.83%) | 14,489 |
| 24 Aug 2016 | INR | 97.9 | 97.9 | 96.2 | 96.85 | 96.85 | +0.85 (+0.89%) | 652 |
| 23 Aug 2016 | INR | 97 | 97 | 95.1 | 96 | 96 | 0.0 (0.0%) | 1,431 |
| 22 Aug 2016 | INR | 94.1 | 97 | 94.1 | 96 | 96 | -0.45 (-0.47%) | 3,267 |
| 19 Aug 2016 | INR | 96.3 | 97 | 96.1 | 96.45 | 96.45 | -0.25 (-0.26%) | 1,675 |
| 18 Aug 2016 | INR | 96.35 | 98.25 | 96.35 | 96.7 | 96.7 | +0.35 (+0.36%) | 1,136 |
| 17 Aug 2016 | INR | 96.65 | 97.95 | 96.1 | 96.35 | 96.35 | -1.2 (-1.23%) | 1,873 |
| 16 Aug 2016 | INR | 97.5 | 99 | 97.5 | 97.55 | 97.55 | +0.45 (+0.46%) | 1,395 |
| 12 Aug 2016 | INR | 97.15 | 97.7 | 97 | 97.1 | 97.1 | -0.95 (-0.97%) | 4,140 |
| 11 Aug 2016 | INR | 97.35 | 99 | 97.35 | 98.05 | 98.05 | +0.2 (+0.20%) | 1,467 |
| 10 Aug 2016 | INR | 98 | 99.85 | 97.5 | 97.85 | 97.85 | -0.15 (-0.15%) | 1,329 |
| 9 Aug 2016 | INR | 99.5 | 102.5 | 97.3 | 98 | 98 | -0.1 (-0.10%) | 10,137 |
| 8 Aug 2016 | INR | 97.3 | 99.85 | 97.3 | 98.1 | 98.1 | -0.9 (-0.91%) | 1,136 |
| 5 Aug 2016 | INR | 98.05 | 100.2 | 98.05 | 99 | 99 | +0.3 (+0.30%) | 710 |
| 4 Aug 2016 | INR | 99.4 | 100 | 98.5 | 98.7 | 98.7 | -1.3 (-1.30%) | 7,502 |
| 3 Aug 2016 | INR | 99.05 | 101.7 | 99.05 | 100 | 100 | -0.7 (-0.70%) | 2,931 |
| 2 Aug 2016 | INR | 102.6 | 102.8 | 100.6 | 100.7 | 100.7 | -1.65 (-1.61%) | 2,555 |
| 1 Aug 2016 | INR | 99 | 103 | 98.1 | 102.35 | 102.35 | +3.65 (+3.70%) | 49,021 |
| 29 Jul 2016 | INR | 98.5 | 100.5 | 97.3 | 98.7 | 98.7 | -1.1 (-1.10%) | 4,601 |
| 28 Jul 2016 | INR | 101.95 | 101.95 | 99.25 | 99.8 | 99.8 | +0.35 (+0.35%) | 4,416 |
| 27 Jul 2016 | INR | 98.9 | 100 | 98.9 | 99.45 | 99.45 | -0.45 (-0.45%) | 3,532 |
| 26 Jul 2016 | INR | 100 | 100.45 | 99.6 | 99.9 | 99.9 | +0.3 (+0.30%) | 4,946 |
| 25 Jul 2016 | INR | 98.5 | 102.45 | 98.1 | 99.6 | 99.6 | -0.4 (-0.40%) | 3,068 |
| 22 Jul 2016 | INR | 99.85 | 101 | 99.6 | 100 | 100 | +0.15 (+0.15%) | 12,161 |
| 21 Jul 2016 | INR | 100.5 | 101 | 99.6 | 99.85 | 99.85 | -1.3 (-1.29%) | 5,584 |
| 20 Jul 2016 | INR | 101.7 | 101.7 | 99.5 | 101.15 | 101.15 | -0.55 (-0.54%) | 11,735 |
| 19 Jul 2016 | INR | 103.9 | 103.9 | 100.3 | 101.7 | 101.7 | +1.35 (+1.35%) | 6,245 |
| 18 Jul 2016 | INR | 102.9 | 103 | 100.2 | 100.35 | 100.35 | -0.1 (-0.10%) | 2,724 |
