| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2016 | INR | 100.35 | 101.9 | 100.3 | 100.45 | 100.45 | -1.3 (-1.28%) | 3,437 |
| 14 Jul 2016 | INR | 101.9 | 101.9 | 100.05 | 101.75 | 101.75 | +1.2 (+1.19%) | 7,773 |
| 13 Jul 2016 | INR | 103.8 | 103.8 | 100.2 | 100.55 | 100.55 | -1.1 (-1.08%) | 24,410 |
| 12 Jul 2016 | INR | 102 | 104.7 | 100.1 | 101.65 | 101.65 | -1.6 (-1.55%) | 27,954 |
| 11 Jul 2016 | INR | 104.7 | 104.7 | 101.25 | 103.25 | 103.25 | +0.7 (+0.68%) | 16,726 |
| 8 Jul 2016 | INR | 104.8 | 107.9 | 101 | 102.55 | 102.55 | +0.2 (+0.20%) | 187,246 |
| 7 Jul 2016 | INR | 100 | 105.7 | 99.6 | 102.35 | 102.35 | +2.8 (+2.81%) | 155,156 |
| 5 Jul 2016 | INR | 99.2 | 99.95 | 98.15 | 99.55 | 99.55 | +0.4 (+0.40%) | 2,079 |
| 4 Jul 2016 | INR | 99.1 | 100.9 | 98.35 | 99.15 | 99.15 | +0.15 (+0.15%) | 2,792 |
| 1 Jul 2016 | INR | 100.5 | 101.2 | 98.2 | 99 | 99 | -1.05 (-1.05%) | 4,771 |
| 30 Jun 2016 | INR | 98.55 | 101.05 | 97.9 | 100.05 | 100.05 | +1.7 (+1.73%) | 11,637 |
| 29 Jun 2016 | INR | 97.3 | 100 | 97.3 | 98.35 | 98.35 | +1.05 (+1.08%) | 3,838 |
| 28 Jun 2016 | INR | 98 | 98 | 96.15 | 97.3 | 97.3 | -0.8 (-0.82%) | 2,599 |
| 27 Jun 2016 | INR | 95.1 | 98.5 | 95.1 | 98.1 | 98.1 | +2.15 (+2.24%) | 2,505 |
| 24 Jun 2016 | INR | 96 | 101 | 95 | 95.95 | 95.95 | -3.35 (-3.37%) | 9,673 |
| 23 Jun 2016 | INR | 100.35 | 100.35 | 98.5 | 99.3 | 99.3 | +0.55 (+0.56%) | 2,082 |
| 22 Jun 2016 | INR | 98.3 | 101 | 98.3 | 98.75 | 98.75 | -0.7 (-0.70%) | 4,855 |
| 21 Jun 2016 | INR | 98.55 | 100 | 98.55 | 99.45 | 99.45 | -0.05 (-0.05%) | 28,345 |
| 20 Jun 2016 | INR | 98.1 | 99.85 | 98 | 99.5 | 99.5 | -0.35 (-0.35%) | 24,033 |
| 17 Jun 2016 | INR | 102.8 | 102.8 | 99 | 99.85 | 99.85 | -1.25 (-1.24%) | 5,574 |
| 16 Jun 2016 | INR | 98.35 | 101.8 | 98.35 | 101.1 | 101.1 | -0.15 (-0.15%) | 24,002 |
| 15 Jun 2016 | INR | 98.1 | 102.55 | 98.1 | 101.25 | 101.25 | +1.25 (+1.25%) | 29,389 |
| 14 Jun 2016 | INR | 100.1 | 101.85 | 99.75 | 100 | 100 | -1 (-0.99%) | 5,561 |
| 13 Jun 2016 | INR | 102.2 | 102.5 | 95.2 | 101 | 101 | -1.05 (-1.03%) | 36,804 |
| 10 Jun 2016 | INR | 106 | 108.2 | 101 | 102.05 | 102.05 | +5.2 (+5.37%) | 382,021 |
| 9 Jun 2016 | INR | 96 | 98.4 | 96 | 96.85 | 96.85 | -1.4 (-1.42%) | 2,908 |
| 8 Jun 2016 | INR | 98 | 99.6 | 98 | 98.25 | 98.25 | -0.6 (-0.61%) | 2,113 |
| 7 Jun 2016 | INR | 95.6 | 99 | 95.6 | 98.85 | 98.85 | +2.55 (+2.65%) | 3,997 |
| 6 Jun 2016 | INR | 98 | 98 | 95.6 | 96.3 | 96.3 | -0.2 (-0.21%) | 1,194 |
| 3 Jun 2016 | INR | 96.65 | 97.6 | 96 | 96.5 | 96.5 | -0.35 (-0.36%) | 2,524 |
