| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2016 | INR | 96.15 | 98 | 96.15 | 96.85 | 96.85 | -0.55 (-0.56%) | 1,469 |
| 1 Jun 2016 | INR | 97 | 99 | 96.05 | 97.4 | 97.4 | +0.25 (+0.26%) | 1,900 |
| 31 May 2016 | INR | 99.95 | 99.95 | 97.05 | 97.15 | 97.15 | -1.45 (-1.47%) | 1,683 |
| 30 May 2016 | INR | 98.25 | 99.6 | 98.25 | 98.6 | 98.6 | -1.35 (-1.35%) | 1,360 |
| 27 May 2016 | INR | 99.9 | 100 | 98.25 | 99.95 | 99.95 | +0.05 (+0.05%) | 3,645 |
| 26 May 2016 | INR | 95.5 | 100.25 | 95.5 | 99.9 | 99.9 | +2.15 (+2.20%) | 6,596 |
| 25 May 2016 | INR | 97 | 98.45 | 95.3 | 97.75 | 97.75 | +0.2 (+0.21%) | 2,552 |
| 24 May 2016 | INR | 97 | 98.7 | 97 | 97.55 | 97.55 | -1.35 (-1.37%) | 3,513 |
| 23 May 2016 | INR | 98 | 101.95 | 98 | 98.9 | 98.9 | +0.8 (+0.82%) | 10,415 |
| 20 May 2016 | INR | 98 | 100.45 | 98 | 98.1 | 98.1 | -1.4 (-1.41%) | 4,624 |
| 19 May 2016 | INR | 97.6 | 99.9 | 97.6 | 99.5 | 99.5 | -0.45 (-0.45%) | 2,359 |
| 18 May 2016 | INR | 97 | 100.95 | 97 | 99.95 | 99.95 | +1.15 (+1.16%) | 1,653 |
| 17 May 2016 | INR | 99.05 | 100.5 | 98.6 | 98.8 | 98.8 | -0.75 (-0.75%) | 4,403 |
| 16 May 2016 | INR | 102.8 | 102.8 | 98.1 | 99.55 | 99.55 | -0.4 (-0.40%) | 43,265 |
| 13 May 2016 | INR | 98 | 103 | 98 | 99.95 | 99.95 | +0.85 (+0.86%) | 9,153 |
| 12 May 2016 | INR | 98 | 100 | 98 | 99.1 | 99.1 | -0.45 (-0.45%) | 2,042 |
| 11 May 2016 | INR | 97 | 100.3 | 95.1 | 99.55 | 99.55 | -0.3 (-0.30%) | 2,914 |
| 10 May 2016 | INR | 97.05 | 100.3 | 95.05 | 99.85 | 99.85 | +0.85 (+0.86%) | 9,518 |
| 9 May 2016 | INR | 102.8 | 102.8 | 96.1 | 99 | 99 | +0.55 (+0.56%) | 3,906 |
| 6 May 2016 | INR | 101.2 | 101.2 | 95.1 | 98.45 | 98.45 | +0.7 (+0.72%) | 74,676 |
| 5 May 2016 | INR | 100.85 | 100.85 | 97.55 | 97.75 | 97.75 | -1.1 (-1.11%) | 2,201 |
| 4 May 2016 | INR | 99.95 | 101 | 98 | 98.85 | 98.85 | -2.15 (-2.13%) | 4,484 |
| 3 May 2016 | INR | 100.95 | 102.95 | 100.8 | 101 | 101 | -0.1 (-0.10%) | 8,483 |
| 2 May 2016 | INR | 100.1 | 103 | 100.05 | 101.1 | 101.1 | -1.95 (-1.89%) | 4,056 |
| 29 Apr 2016 | INR | 99.95 | 104 | 99.95 | 103.05 | 103.05 | +3.05 (+3.05%) | 33,491 |
| 28 Apr 2016 | INR | 98.15 | 101.3 | 95.1 | 100 | 100 | +0.2 (+0.20%) | 62,592 |
| 27 Apr 2016 | INR | 102.95 | 102.95 | 99 | 99.8 | 99.8 | -2.1 (-2.06%) | 6,312 |
| 26 Apr 2016 | INR | 103.45 | 103.5 | 100.65 | 101.9 | 101.9 | -1.55 (-1.50%) | 36,947 |
| 25 Apr 2016 | INR | 106 | 108.8 | 102.55 | 103.45 | 103.45 | +3 (+2.99%) | 218,308 |
| 22 Apr 2016 | INR | 99 | 101.2 | 99 | 100.45 | 100.45 | -0.7 (-0.69%) | 83,322 |
