| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | INR | 103 | 103.75 | 101 | 101.15 | 101.15 | -0.35 (-0.34%) | 106,669 |
| 20 Apr 2016 | INR | 100.8 | 102.75 | 100.75 | 101.5 | 101.5 | -0.35 (-0.34%) | 104,715 |
| 18 Apr 2016 | INR | 100.05 | 103.5 | 100.05 | 101.85 | 101.85 | -0.65 (-0.63%) | 7,913 |
| 13 Apr 2016 | INR | 101.2 | 102.85 | 101.2 | 102.5 | 102.5 | +0.95 (+0.94%) | 7,979 |
| 12 Apr 2016 | INR | 100.2 | 102.7 | 100.2 | 101.55 | 101.55 | +1.35 (+1.35%) | 6,674 |
| 11 Apr 2016 | INR | 100.15 | 103 | 100 | 100.2 | 100.2 | -2.5 (-2.43%) | 12,652 |
| 8 Apr 2016 | INR | 101 | 103.9 | 101 | 102.7 | 102.7 | -0.65 (-0.63%) | 347,800 |
| 7 Apr 2016 | INR | 100.9 | 107.7 | 97 | 103.35 | 103.35 | +6.05 (+6.22%) | 2,398,645 |
| 6 Apr 2016 | INR | 96 | 98.8 | 96 | 97.3 | 97.3 | -1.35 (-1.37%) | 802,889 |
| 5 Apr 2016 | INR | 102.85 | 102.85 | 98.5 | 98.65 | 98.65 | -1.5 (-1.50%) | 4,421 |
| 4 Apr 2016 | INR | 98.7 | 102 | 98.7 | 100.15 | 100.15 | -1.4 (-1.38%) | 10,481 |
| 1 Apr 2016 | INR | 102.95 | 103.6 | 100.3 | 101.55 | 101.55 | -0.45 (-0.44%) | 22,572 |
| 31 Mar 2016 | INR | 98 | 103 | 94 | 102 | 102 | +5.4 (+5.59%) | 2,244,440 |
| 30 Mar 2016 | INR | 95 | 98 | 91.25 | 96.6 | 96.6 | +3.8 (+4.09%) | 30,637 |
| 29 Mar 2016 | INR | 91.1 | 95 | 89 | 92.8 | 92.8 | +2.85 (+3.17%) | 15,922 |
| 28 Mar 2016 | INR | 93 | 93.7 | 82.05 | 89.95 | 89.95 | +1.4 (+1.58%) | 16,825 |
| 23 Mar 2016 | INR | 84.35 | 90.9 | 84.3 | 88.55 | 88.55 | +2 (+2.31%) | 10,229 |
| 22 Mar 2016 | INR | 86 | 88.8 | 81 | 86.55 | 86.55 | +0.2 (+0.23%) | 19,847 |
| 21 Mar 2016 | INR | 80 | 88.9 | 80 | 86.35 | 86.35 | +1.7 (+2.01%) | 2,624 |
| 18 Mar 2016 | INR | 90 | 90 | 84 | 84.65 | 84.65 | -1.45 (-1.68%) | 3,860 |
| 17 Mar 2016 | INR | 89.9 | 89.9 | 85 | 86.1 | 86.1 | -0.6 (-0.69%) | 4,657 |
| 16 Mar 2016 | INR | 86.5 | 90 | 84.3 | 86.7 | 86.7 | -0.4 (-0.46%) | 2,193 |
| 15 Mar 2016 | INR | 83.65 | 89.25 | 83.65 | 87.1 | 87.1 | -0.9 (-1.02%) | 1,530 |
| 14 Mar 2016 | INR | 88.2 | 89 | 87.3 | 88 | 88 | -1.95 (-2.17%) | 1,280 |
| 11 Mar 2016 | INR | 88.8 | 93 | 88.8 | 89.95 | 89.95 | +0.55 (+0.62%) | 1,687 |
| 10 Mar 2016 | INR | 90.05 | 92.7 | 88.5 | 89.4 | 89.4 | -1.55 (-1.70%) | 2,930 |
| 9 Mar 2016 | INR | 90 | 94.5 | 88 | 90.95 | 90.95 | +0.85 (+0.94%) | 16,765 |
| 8 Mar 2016 | INR | 91.5 | 93 | 87.05 | 90.1 | 90.1 | -1.2 (-1.31%) | 4,625 |
| 4 Mar 2016 | INR | 91.2 | 94 | 91 | 91.3 | 91.3 | -2.75 (-2.92%) | 2,930 |
| 3 Mar 2016 | INR | 92.8 | 94.5 | 91.25 | 94.05 | 94.05 | +4.15 (+4.62%) | 179,536 |
