| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2016 | INR | 85 | 88 | 81 | 81.8 | 81.8 | -2 (-2.39%) | 139,167 |
| 18 Jan 2016 | INR | 87.25 | 90.2 | 82.5 | 83.8 | 83.8 | -5.25 (-5.90%) | 8,620 |
| 15 Jan 2016 | INR | 91.25 | 95.25 | 88.9 | 89.05 | 89.05 | -4.1 (-4.40%) | 9,505 |
| 14 Jan 2016 | INR | 90 | 95 | 89.95 | 93.15 | 93.15 | +0.4 (+0.43%) | 3,198 |
| 13 Jan 2016 | INR | 95.9 | 100 | 92.5 | 92.75 | 92.75 | -1.4 (-1.49%) | 20,823 |
| 12 Jan 2016 | INR | 95.25 | 95.25 | 93 | 94.15 | 94.15 | +0.9 (+0.97%) | 10,327 |
| 11 Jan 2016 | INR | 96.65 | 96.65 | 92.55 | 93.25 | 93.25 | -0.75 (-0.80%) | 153,397 |
| 8 Jan 2016 | INR | 94.95 | 94.95 | 93.2 | 94 | 94 | +0.85 (+0.91%) | 4,143 |
| 7 Jan 2016 | INR | 94.95 | 96 | 92.35 | 93.15 | 93.15 | -1.4 (-1.48%) | 14,123 |
| 6 Jan 2016 | INR | 98.45 | 98.45 | 92 | 94.55 | 94.55 | -1.45 (-1.51%) | 10,272 |
| 5 Jan 2016 | INR | 97.1 | 97.9 | 95.2 | 96 | 96 | -1.25 (-1.29%) | 16,654 |
| 4 Jan 2016 | INR | 96.5 | 100 | 96.5 | 97.25 | 97.25 | -0.55 (-0.56%) | 3,748 |
| 1 Jan 2016 | INR | 99.9 | 99.9 | 97 | 97.8 | 97.8 | -1.95 (-1.95%) | 4,527 |
| 31 Dec 2015 | INR | 96.55 | 100.5 | 96.5 | 99.75 | 99.75 | +2.35 (+2.41%) | 178,355 |
| 30 Dec 2015 | INR | 102.75 | 102.75 | 96.45 | 97.4 | 97.4 | -0.15 (-0.15%) | 5,171 |
| 29 Dec 2015 | INR | 97.35 | 99.45 | 97.3 | 97.55 | 97.55 | -0.45 (-0.46%) | 1,440 |
| 28 Dec 2015 | INR | 99 | 99.7 | 96.45 | 98 | 98 | +0.5 (+0.51%) | 7,693 |
| 24 Dec 2015 | INR | 97.9 | 98.05 | 97.15 | 97.5 | 97.5 | +0.15 (+0.15%) | 3,958 |
| 23 Dec 2015 | INR | 97.2 | 101 | 97 | 97.35 | 97.35 | -0.75 (-0.76%) | 4,456 |
| 22 Dec 2015 | INR | 99 | 99.65 | 98 | 98.1 | 98.1 | -1.25 (-1.26%) | 3,006 |
| 21 Dec 2015 | INR | 98.5 | 100 | 97.9 | 99.35 | 99.35 | +2.95 (+3.06%) | 10,020 |
| 18 Dec 2015 | INR | 98 | 98 | 95.5 | 96.4 | 96.4 | -1.45 (-1.48%) | 7,860 |
| 17 Dec 2015 | INR | 98.9 | 99.55 | 97.25 | 97.85 | 97.85 | -0.15 (-0.15%) | 3,496 |
| 16 Dec 2015 | INR | 97 | 99.4 | 96.3 | 98 | 98 | +0.4 (+0.41%) | 5,648 |
| 15 Dec 2015 | INR | 93 | 99.15 | 93 | 97.6 | 97.6 | +0.4 (+0.41%) | 5,513 |
| 14 Dec 2015 | INR | 97.2 | 98.9 | 97 | 97.2 | 97.2 | -0.35 (-0.36%) | 6,212 |
| 11 Dec 2015 | INR | 98.3 | 99 | 97 | 97.55 | 97.55 | -0.05 (-0.05%) | 10,374 |
| 10 Dec 2015 | INR | 99.55 | 100 | 97 | 97.6 | 97.6 | -0.55 (-0.56%) | 8,411 |
| 9 Dec 2015 | INR | 99.4 | 101.05 | 97.2 | 98.15 | 98.15 | -2 (-2.00%) | 26,155 |
| 8 Dec 2015 | INR | 99.2 | 101.8 | 99.2 | 100.15 | 100.15 | -0.65 (-0.64%) | 10,153 |
