| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 3.8 | 3.8 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 212,658 |
| 20 Jul 2023 | INR | 3.75 | 3.8 | 3.65 | 3.75 | 3.75 | +0.05 (+1.35%) | 55,884 |
| 19 Jul 2023 | INR | 3.7 | 3.75 | 3.65 | 3.7 | 3.7 | +0.05 (+1.37%) | 228,471 |
| 18 Jul 2023 | INR | 3.75 | 3.75 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 62,065 |
| 17 Jul 2023 | INR | 3.75 | 3.8 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 106,324 |
| 14 Jul 2023 | INR | 3.75 | 3.75 | 3.6 | 3.75 | 3.75 | +0.05 (+1.35%) | 102,847 |
| 13 Jul 2023 | INR | 3.7 | 3.75 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 63,321 |
| 12 Jul 2023 | INR | 3.7 | 3.75 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 140,185 |
| 11 Jul 2023 | INR | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 198,734 |
| 10 Jul 2023 | INR | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 74,551 |
| 7 Jul 2023 | INR | 3.65 | 3.75 | 3.65 | 3.75 | 3.75 | +0.1 (+2.74%) | 114,479 |
| 6 Jul 2023 | INR | 3.75 | 3.75 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 253,734 |
| 5 Jul 2023 | INR | 3.75 | 3.8 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 369,862 |
| 4 Jul 2023 | INR | 3.7 | 3.85 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 252,094 |
| 3 Jul 2023 | INR | 3.85 | 3.9 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 144,823 |
| 30 Jun 2023 | INR | 3.9 | 3.95 | 3.8 | 3.85 | 3.85 | -0.2 (-4.94%) | 161,740 |
| 29 Jun 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 0 |
| 28 Jun 2023 | INR | 4.1 | 4.1 | 3.85 | 3.9 | 3.9 | -0.15 (-3.70%) | 149,411 |
| 27 Jun 2023 | INR | 4.15 | 4.15 | 3.95 | 4.05 | 4.05 | 0.0 (0.0%) | 54,850 |
| 26 Jun 2023 | INR | 4 | 4.1 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 69,334 |
| 23 Jun 2023 | INR | 4.15 | 4.15 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 38,506 |
| 22 Jun 2023 | INR | 4.15 | 4.2 | 3.95 | 4.05 | 4.05 | -0.1 (-2.41%) | 141,959 |
| 21 Jun 2023 | INR | 4.25 | 4.3 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 37,263 |
| 20 Jun 2023 | INR | 4.35 | 4.35 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 122,292 |
| 19 Jun 2023 | INR | 4.35 | 4.45 | 4.2 | 4.35 | 4.35 | 0.0 (0.0%) | 50,328 |
| 16 Jun 2023 | INR | 4.3 | 4.35 | 4.15 | 4.35 | 4.35 | +0.15 (+3.57%) | 116,544 |
| 15 Jun 2023 | INR | 4.3 | 4.3 | 4.15 | 4.2 | 4.2 | -0.15 (-3.45%) | 178,484 |
| 14 Jun 2023 | INR | 4.45 | 4.45 | 4.25 | 4.35 | 4.35 | 0.0 (0.0%) | 72,533 |
| 13 Jun 2023 | INR | 4.1 | 4.45 | 4.1 | 4.35 | 4.35 | +0.05 (+1.16%) | 114,594 |
| 12 Jun 2023 | INR | 4.3 | 4.5 | 4.25 | 4.3 | 4.3 | -0.15 (-3.37%) | 126,899 |
