| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2015 | INR | 102 | 106 | 99.1 | 100.8 | 100.8 | -0.9 (-0.88%) | 84,934 |
| 4 Dec 2015 | INR | 100.15 | 103.15 | 100 | 101.7 | 101.7 | +1.5 (+1.50%) | 23,153 |
| 3 Dec 2015 | INR | 101.15 | 101.9 | 100.1 | 100.2 | 100.2 | -0.85 (-0.84%) | 7,166 |
| 2 Dec 2015 | INR | 100.25 | 102.4 | 98.6 | 101.05 | 101.05 | -0.15 (-0.15%) | 24,469 |
| 1 Dec 2015 | INR | 104.5 | 104.5 | 101.05 | 101.2 | 101.2 | -0.5 (-0.49%) | 7,159 |
| 30 Nov 2015 | INR | 100 | 104.5 | 100 | 101.7 | 101.7 | -1.3 (-1.26%) | 12,388 |
| 27 Nov 2015 | INR | 102.2 | 107.85 | 101.6 | 103 | 103 | 0.0 (0.0%) | 661,660 |
| 26 Nov 2015 | INR | 101.15 | 103.2 | 100.95 | 103 | 103 | +0.95 (+0.93%) | 24,725 |
| 24 Nov 2015 | INR | 100.15 | 102.8 | 100.1 | 102.05 | 102.05 | +1.9 (+1.90%) | 25,091 |
| 23 Nov 2015 | INR | 100.1 | 103.4 | 98.55 | 100.15 | 100.15 | -0.95 (-0.94%) | 13,016 |
| 20 Nov 2015 | INR | 95.3 | 101.95 | 95.3 | 101.1 | 101.1 | +5.2 (+5.42%) | 31,854 |
| 19 Nov 2015 | INR | 97 | 97.9 | 95.2 | 95.9 | 95.9 | -0.5 (-0.52%) | 3,213 |
| 18 Nov 2015 | INR | 96.35 | 97.5 | 96 | 96.4 | 96.4 | -0.55 (-0.57%) | 8,021 |
| 17 Nov 2015 | INR | 99.9 | 100 | 96.1 | 96.95 | 96.95 | -0.85 (-0.87%) | 7,403 |
| 16 Nov 2015 | INR | 97.55 | 100 | 97 | 97.8 | 97.8 | -0.4 (-0.41%) | 4,806 |
| 13 Nov 2015 | INR | 98 | 99.9 | 96.85 | 98.2 | 98.2 | -0.7 (-0.71%) | 4,199 |
| 11 Nov 2015 | INR | 98.55 | 99.9 | 97.6 | 98.9 | 98.9 | -1.1 (-1.10%) | 3,860 |
| 10 Nov 2015 | INR | 99.5 | 101.8 | 98.3 | 100 | 100 | +1.1 (+1.11%) | 20,251 |
| 9 Nov 2015 | INR | 99 | 102 | 95.95 | 98.9 | 98.9 | -1.15 (-1.15%) | 18,488 |
| 6 Nov 2015 | INR | 97.15 | 100.5 | 97.05 | 100.05 | 100.05 | +1.95 (+1.99%) | 27,397 |
| 5 Nov 2015 | INR | 100.5 | 100.5 | 98 | 98.1 | 98.1 | -2.9 (-2.87%) | 8,132 |
| 4 Nov 2015 | INR | 100.25 | 103 | 100.05 | 101 | 101 | +0.75 (+0.75%) | 18,367 |
| 3 Nov 2015 | INR | 100.85 | 102.2 | 99.95 | 100.25 | 100.25 | -1.45 (-1.43%) | 4,868 |
| 2 Nov 2015 | INR | 99.9 | 103.5 | 97.05 | 101.7 | 101.7 | +1.8 (+1.80%) | 99,539 |
| 30 Oct 2015 | INR | 100.55 | 102.3 | 99.3 | 99.9 | 99.9 | -1.3 (-1.28%) | 18,947 |
| 29 Oct 2015 | INR | 100.5 | 102.55 | 99.4 | 101.2 | 101.2 | -0.3 (-0.30%) | 20,480 |
| 28 Oct 2015 | INR | 100.05 | 102.45 | 100 | 101.5 | 101.5 | +1.45 (+1.45%) | 341,384 |
| 27 Oct 2015 | INR | 102.05 | 102.45 | 99.6 | 100.05 | 100.05 | -2.25 (-2.20%) | 20,992 |
| 26 Oct 2015 | INR | 104.5 | 104.5 | 102.1 | 102.3 | 102.3 | -2.2 (-2.11%) | 14,766 |
| 23 Oct 2015 | INR | 101.55 | 105.8 | 101.55 | 104.5 | 104.5 | +2.45 (+2.40%) | 255,590 |
