| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | INR | 102 | 103.75 | 101.25 | 102.05 | 102.05 | -0.9 (-0.87%) | 19,631 |
| 20 Oct 2015 | INR | 100.9 | 103.5 | 100.6 | 102.95 | 102.95 | +1.6 (+1.58%) | 36,927 |
| 19 Oct 2015 | INR | 100.05 | 102.9 | 99.8 | 101.35 | 101.35 | +0.3 (+0.30%) | 42,704 |
| 16 Oct 2015 | INR | 100.8 | 102 | 100.2 | 101.05 | 101.05 | +0.4 (+0.40%) | 17,302 |
| 15 Oct 2015 | INR | 101.9 | 101.9 | 100 | 100.65 | 100.65 | 0.0 (0.0%) | 19,939 |
| 14 Oct 2015 | INR | 99.7 | 102.9 | 99.7 | 100.65 | 100.65 | -0.35 (-0.35%) | 14,385 |
| 13 Oct 2015 | INR | 99.65 | 101.8 | 99.6 | 101 | 101 | +0.15 (+0.15%) | 14,130 |
| 12 Oct 2015 | INR | 101.5 | 102.8 | 100.55 | 100.85 | 100.85 | -0.4 (-0.40%) | 7,288 |
| 9 Oct 2015 | INR | 104.05 | 104.05 | 101 | 101.25 | 101.25 | -2.35 (-2.27%) | 17,404 |
| 8 Oct 2015 | INR | 101.55 | 105.45 | 101.05 | 103.6 | 103.6 | +0.15 (+0.14%) | 62,851 |
| 7 Oct 2015 | INR | 100 | 104.5 | 99.25 | 103.45 | 103.45 | +2.55 (+2.53%) | 75,007 |
| 6 Oct 2015 | INR | 100.9 | 101.4 | 99.6 | 100.9 | 100.9 | -0.35 (-0.35%) | 27,372 |
| 5 Oct 2015 | INR | 99.15 | 102.5 | 97.95 | 101.25 | 101.25 | +1.25 (+1.25%) | 65,055 |
| 1 Oct 2015 | INR | 99 | 103.5 | 99 | 100 | 100 | +1.2 (+1.21%) | 58,682 |
| 30 Sep 2015 | INR | 101 | 101 | 97.95 | 98.8 | 98.8 | -1.55 (-1.54%) | 26,219 |
| 29 Sep 2015 | INR | 102.45 | 102.45 | 98.6 | 100.35 | 100.35 | -1.65 (-1.62%) | 63,533 |
| 28 Sep 2015 | INR | 102.1 | 103 | 101 | 102 | 102 | -1.05 (-1.02%) | 49,259 |
| 24 Sep 2015 | INR | 102.8 | 103.5 | 100.5 | 103.05 | 103.05 | +0.7 (+0.68%) | 120,859 |
| 23 Sep 2015 | INR | 101.85 | 103.9 | 100.05 | 102.35 | 102.35 | -0.7 (-0.68%) | 136,725 |
| 22 Sep 2015 | INR | 104 | 104 | 102 | 103.05 | 103.05 | -0.1 (-0.10%) | 257,148 |
| 21 Sep 2015 | INR | 105.95 | 106.25 | 102.25 | 103.15 | 103.15 | -2.85 (-2.69%) | 295,649 |
| 18 Sep 2015 | INR | 106 | 108.95 | 104 | 106 | 106 | -0.2 (-0.19%) | 753,749 |
| 16 Sep 2015 | INR | 111 | 112.45 | 106 | 106.2 | 106.2 | 0.0 (0.0%) | 13,106,860 |
