| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 4.65 | 4.65 | 4.25 | 4.45 | 4.45 | 0.0 (0.0%) | 241,147 |
| 8 Jun 2023 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 82,759 |
| 7 Jun 2023 | INR | 4.25 | 4.25 | 4.1 | 4.25 | 4.25 | +0.2 (+4.94%) | 81,777 |
| 6 Jun 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 52,835 |
| 5 Jun 2023 | INR | 3.8 | 3.9 | 3.75 | 3.9 | 3.9 | +0.15 (+4%) | 445,920 |
| 2 Jun 2023 | INR | 3.65 | 3.8 | 3.6 | 3.75 | 3.75 | +0.1 (+2.74%) | 204,979 |
| 1 Jun 2023 | INR | 3.7 | 3.7 | 3.5 | 3.65 | 3.65 | 0.0 (0.0%) | 143,231 |
| 31 May 2023 | INR | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 75,917 |
| 30 May 2023 | INR | 3.75 | 3.75 | 3.65 | 3.7 | 3.7 | +0.1 (+2.78%) | 173,105 |
| 29 May 2023 | INR | 3.65 | 3.7 | 3.55 | 3.6 | 3.6 | -0.05 (-1.37%) | 245,578 |
| 26 May 2023 | INR | 3.7 | 3.7 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 110,927 |
| 25 May 2023 | INR | 3.65 | 3.7 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 64,220 |
| 24 May 2023 | INR | 3.65 | 3.65 | 3.55 | 3.65 | 3.65 | +0.05 (+1.39%) | 55,206 |
| 23 May 2023 | INR | 3.65 | 3.65 | 3.55 | 3.6 | 3.6 | -0.05 (-1.37%) | 88,780 |
| 22 May 2023 | INR | 3.65 | 3.7 | 3.55 | 3.65 | 3.65 | 0.0 (0.0%) | 76,352 |
| 19 May 2023 | INR | 3.7 | 3.75 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 73,315 |
| 18 May 2023 | INR | 3.75 | 3.75 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 51,750 |
| 17 May 2023 | INR | 3.8 | 3.8 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 141,567 |
| 16 May 2023 | INR | 3.75 | 3.8 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 67,660 |
| 15 May 2023 | INR | 3.75 | 3.75 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 152,002 |
| 12 May 2023 | INR | 3.75 | 3.8 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 55,909 |
| 11 May 2023 | INR | 3.75 | 3.85 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 80,890 |
| 10 May 2023 | INR | 3.8 | 3.8 | 3.65 | 3.7 | 3.7 | -0.1 (-2.63%) | 99,163 |
| 9 May 2023 | INR | 3.75 | 3.85 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 77,257 |
| 8 May 2023 | INR | 4 | 4 | 3.75 | 3.8 | 3.8 | -0.15 (-3.80%) | 177,831 |
| 5 May 2023 | INR | 4 | 4 | 3.9 | 3.95 | 3.95 | +0.1 (+2.60%) | 201,885 |
| 4 May 2023 | INR | 3.75 | 3.85 | 3.7 | 3.85 | 3.85 | +0.15 (+4.05%) | 247,754 |
| 3 May 2023 | INR | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 33,239 |
| 2 May 2023 | INR | 3.75 | 3.8 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 78,791 |
| 28 Apr 2023 | INR | 3.75 | 3.8 | 3.6 | 3.7 | 3.7 | -0.05 (-1.33%) | 166,695 |
