Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.18 (+2.31%) | 0 |
1 Jul 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.04 (+0.52%) | 0 |
30 Jun 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.05 (-0.64%) | 0 |
26 Jun 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.04 (-0.51%) | 0 |
25 Jun 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.02 (-0.25%) | 0 |
24 Jun 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.06 (-0.76%) | 0 |
23 Jun 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.06 (+0.76%) | 0 |
22 Jun 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.02 (-0.25%) | 0 |
19 Jun 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.06 (+0.77%) | 0 |
18 Jun 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.02 (+0.26%) | 0 |
16 Jun 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.18 (+2.37%) | 0 |
15 Jun 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.16 (-2.06%) | 0 |
12 Jun 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.06 (-0.77%) | 0 |
11 Jun 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.22 (-2.73%) | 0 |
10 Jun 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.01 (-0.12%) | 0 |
9 Jun 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.01 (-0.12%) | 0 |
8 Jun 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.06 (+0.75%) | 0 |
5 Jun 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.16 (+2.04%) | 0 |
4 Jun 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.01 (+0.13%) | 0 |
3 Jun 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.18 (+2.35%) | 0 |
2 Jun 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.16 (+2.13%) | 0 |
1 Jun 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.16 (+2.18%) | 0 |
29 May 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.03 (+0.41%) | 0 |
28 May 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.01 (-0.14%) | 0 |
27 May 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.05 (+0.69%) | 0 |
26 May 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.16 (+2.25%) | 0 |
22 May 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.17 (-2.34%) | 0 |
21 May 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.01 (+0.14%) | 0 |