Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.21 (+3.16%) | 0 |
6 Apr 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.17 (+2.62%) | 0 |
3 Apr 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.05 (-0.77%) | 0 |
2 Apr 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.11 (+1.71%) | 0 |
1 Apr 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.15 (-2.28%) | 0 |
31 Mar 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.16 (+2.50%) | 0 |
30 Mar 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.08 (-1.23%) | 0 |
27 Mar 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.03 (-0.46%) | 0 |
26 Mar 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.11 (+1.72%) | 0 |
25 Mar 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.33 (+5.43%) | 0 |
24 Mar 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.33 (+5.74%) | 0 |
23 Mar 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.4 (-6.50%) | 0 |
20 Mar 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.31 (+5.31%) | 0 |
19 Mar 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.32 (-5.19%) | 0 |
18 Mar 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.35 (-5.38%) | 0 |
17 Mar 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.11 (-1.66%) | 0 |
16 Mar 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.45 (-6.36%) | 0 |
13 Mar 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.01 (+0.14%) | 0 |
12 Mar 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.56 (-7.35%) | 0 |
11 Mar 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.12 (-1.55%) | 0 |
10 Mar 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.13 (+1.71%) | 0 |
9 Mar 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.65 (-7.87%) | 0 |
6 Mar 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.26 (-3.05%) | 0 |
5 Mar 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.03 (-0.35%) | 0 |
4 Mar 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.08 (+0.94%) | 0 |
3 Mar 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.05 (+0.59%) | 0 |
2 Mar 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.08 (+0.96%) | 0 |
28 Feb 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.21 (-2.46%) | 0 |
27 Feb 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.11 (-1.27%) | 0 |
26 Feb 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.14 (-1.59%) | 0 |