Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | USD | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.509 | 0.509 | 0.4995 | 0.4995 | 0.4995 | -0.007 (-1.32%) | 1,100 |
18 Oct 2011 | USD | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0.5062 | +0.003 (+0.52%) | 150 |
11 Oct 2011 | USD | 0.5036 | 0.5036 | 0.5036 | 0.5036 | 0.5036 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.5036 | 0.5036 | 0.5036 | 0.5036 | 0.5036 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.5036 | 0.5036 | 0.5036 | 0.5036 | 0.5036 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.5029 | 0.5036 | 0.5029 | 0.5036 | 0.5036 | +0.077 (+18.08%) | 307 |
5 Oct 2011 | USD | 0.4265 | 0.4265 | 0.4265 | 0.4265 | 0.4265 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.4265 | 0.4265 | 0.4265 | 0.4265 | 0.4265 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.4265 | 0.4265 | 0.4265 | 0.4265 | 0.4265 | -0.011 (-2.63%) | 2,000 |
30 Sep 2011 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | -0.019 (-4.26%) | 2,000 |
29 Sep 2011 | USD | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 0.4575 | -0.002 (-0.44%) | 2,175 |
28 Sep 2011 | USD | 0.47 | 0.47 | 0.4595 | 0.4595 | 0.4595 | -0.056 (-10.78%) | 8,000 |
27 Sep 2011 | USD | 0.5155 | 0.5155 | 0.515 | 0.515 | 0.515 | +0.026 (+5.32%) | 10,000 |
26 Sep 2011 | USD | 0.4896 | 0.4985 | 0.4884 | 0.489 | 0.489 | -0.021 (-4.12%) | 20,170 |
23 Sep 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.4905 | 0.51 | 0.4905 | 0.51 | 0.51 | -0.009 (-1.83%) | 4,500 |
21 Sep 2011 | USD | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.58 | 0.58 | 0.5195 | 0.5195 | 0.5195 | -0.076 (-12.73%) | 23,000 |
16 Sep 2011 | USD | 0.5953 | 0.5953 | 0.5953 | 0.5953 | 0.5953 | -0.035 (-5.55%) | 100 |
15 Sep 2011 | USD | 0.6303 | 0.6303 | 0.6303 | 0.6303 | 0.6303 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.5597 | 0.6303 | 0.5597 | 0.6303 | 0.6303 | +0.14 (+28.63%) | 9,000 |
13 Sep 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.008 (-1.59%) | 400 |
9 Sep 2011 | USD | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 0.0 (0.0%) | 0 |