Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.4887 | 0.4979 | 0.4887 | 0.4979 | 0.4979 | +0.016 (+3.30%) | 2,100 |
5 Sep 2011 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | +0.004 (+0.94%) | 2,000 |
30 Aug 2011 | USD | 0.4955 | 0.4955 | 0.4775 | 0.4775 | 0.4775 | -0.04 (-7.73%) | 2,500 |
29 Aug 2011 | USD | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 0.5175 | +0.016 (+3.11%) | 1,940 |
26 Aug 2011 | USD | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 0.5019 | +0.002 (+0.38%) | 777 |
24 Aug 2011 | USD | 0.4803 | 0.5 | 0.4803 | 0.5 | 0.5 | -0.035 (-6.45%) | 1,420 |
23 Aug 2011 | USD | 0.5345 | 0.5345 | 0.5345 | 0.5345 | 0.5345 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.5345 | 0.5345 | 0.5345 | 0.5345 | 0.5345 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.504 | 0.5345 | 0.504 | 0.5345 | 0.5345 | +0.065 (+13.84%) | 3,000 |
18 Aug 2011 | USD | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | -0.009 (-1.78%) | 350 |
10 Aug 2011 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.5014 | 0.5095 | 0.478 | 0.478 | 0.478 | -0.021 (-4.30%) | 7,350 |
8 Aug 2011 | USD | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | -0.048 (-8.68%) | 500 |
5 Aug 2011 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | -0.019 (-3.36%) | 1,825 |
3 Aug 2011 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | -0.013 (-2.25%) | 2,000 |
2 Aug 2011 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | +0.058 (+11.03%) | 1,725 |
1 Aug 2011 | USD | 0.5215 | 0.5215 | 0.5215 | 0.5215 | 0.5215 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.5215 | 0.5215 | 0.5215 | 0.5215 | 0.5215 | 0.0 (0.0%) | 0 |