Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.05 (-0.80%) | 0 |
30 Jun 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.02 (-0.32%) | 0 |
29 Jun 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.01 (-0.16%) | 0 |
26 Jun 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.05 (-0.79%) | 0 |
25 Jun 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.03 (+0.48%) | 0 |
24 Jun 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.14 (-2.17%) | 0 |
23 Jun 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.02 (+0.31%) | 0 |
22 Jun 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.03 (+0.47%) | 0 |
19 Jun 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 0 |
18 Jun 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.03 (-0.46%) | 0 |
17 Jun 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.04 (+0.62%) | 0 |
16 Jun 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.13 (+2.06%) | 0 |
15 Jun 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.08 (-1.25%) | 0 |
12 Jun 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.12 (+1.91%) | 0 |
11 Jun 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.34 (-5.14%) | 0 |
10 Jun 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.01 (-0.15%) | 0 |
9 Jun 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.05 (-0.75%) | 0 |
8 Jun 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.1 (+1.52%) | 0 |
5 Jun 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.12 (+1.86%) | 0 |
4 Jun 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.08 (-1.23%) | 0 |
3 Jun 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.03 (+0.46%) | 0 |
2 Jun 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.12 (+1.88%) | 0 |
1 Jun 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.04 (+0.63%) | 0 |
29 May 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.09 (-1.40%) | 0 |
28 May 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.05 (+0.78%) | 0 |
27 May 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.09 (+1.43%) | 0 |
26 May 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.27 (+4.49%) | 0 |
22 May 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.05 (-0.82%) | 0 |
21 May 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.04 (-0.65%) | 0 |
20 May 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.09 (+1.50%) | 0 |