Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.17 (+2.38%) | 0 |
17 Jul 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.03 (-0.42%) | 0 |
16 Jul 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.05 (+0.70%) | 0 |
15 Jul 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.22 (+3.19%) | 0 |
14 Jul 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.05 (+0.73%) | 0 |
13 Jul 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.02 (+0.29%) | 0 |
10 Jul 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.05 (-0.73%) | 0 |
9 Jul 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.06 (+0.88%) | 0 |
8 Jul 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.04 (-0.58%) | 0 |
7 Jul 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.04 (-0.58%) | 0 |
6 Jul 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.05 (-0.72%) | 0 |
3 Jul 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.13 (-1.84%) | 0 |
1 Jul 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.09 (+1.29%) | 0 |
30 Jun 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.05 (-0.71%) | 0 |
29 Jun 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.07 (+1.01%) | 0 |
26 Jun 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.07 (+1.02%) | 0 |
25 Jun 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.09 (+1.32%) | 0 |
24 Jun 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.08 (+1.19%) | 0 |
23 Jun 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.05 (+0.75%) | 0 |
22 Jun 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.15 (-2.20%) | 0 |
19 Jun 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.04 (+0.59%) | 0 |
18 Jun 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.08 (-1.17%) | 0 |
17 Jun 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.01 (+0.15%) | 0 |
16 Jun 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.07 (-1.01%) | 0 |
15 Jun 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.11 (-1.56%) | 0 |
12 Jun 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.05 (-0.71%) | 0 |
11 Jun 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.1 (+1.43%) | 0 |
10 Jun 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.07 (+1.01%) | 0 |
9 Jun 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.06 (+0.88%) | 0 |