Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.07 (-1.16%) | 0 |
24 Apr 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.05 (+0.84%) | 0 |
23 Apr 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.1 (+1.70%) | 0 |
22 Apr 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.01 (+0.17%) | 0 |
21 Apr 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.03 (+0.51%) | 0 |
20 Apr 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.14 (-2.34%) | 0 |
17 Apr 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 0 |
16 Apr 2009 | USD | 6 | 6 | 6 | 6 | 6 | +0.01 (+0.17%) | 0 |
15 Apr 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.05 (+0.84%) | 0 |
14 Apr 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.03 (+0.51%) | 0 |
13 Apr 2009 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.03 (+0.51%) | 0 |
10 Apr 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.1 (+1.73%) | 0 |
8 Apr 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.04 (+0.70%) | 0 |
7 Apr 2009 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.07 (-1.20%) | 0 |
6 Apr 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.08 (-1.36%) | 0 |
3 Apr 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.01 (-0.17%) | 0 |
2 Apr 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.12 (+2.08%) | 0 |
1 Apr 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.13 (+2.30%) | 0 |
31 Mar 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.04 (+0.71%) | 0 |
30 Mar 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.12 (-2.09%) | 0 |
27 Mar 2009 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.04 (-0.69%) | 0 |
26 Mar 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.02 (+0.35%) | 0 |
25 Mar 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.04 (+0.70%) | 0 |
24 Mar 2009 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.05 (-0.87%) | 0 |
23 Mar 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.18 (+3.23%) | 0 |
20 Mar 2009 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.08 (-1.41%) | 0 |
19 Mar 2009 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.03 (+0.53%) | 0 |
18 Mar 2009 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.1 (+1.81%) | 0 |
17 Mar 2009 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |